GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:50 | - | 35,830 |
09.10.24 16:10:49 | - | 35,840 |
09.10.24 16:10:46 | - | 35,830 |
09.10.24 16:10:23 | - | 35,840 |
09.10.24 16:10:22 | - | 35,850 |
09.10.24 16:10:20 | - | 35,830 |
09.10.24 16:10:18 | - | 35,820 |
09.10.24 16:10:17 | - | 35,830 |
09.10.24 16:10:11 | - | 35,820 |
09.10.24 16:10:08 | - | 35,800 |
09.10.24 16:10:07 | - | 35,810 |
09.10.24 16:10:05 | - | 35,800 |
09.10.24 16:09:53 | - | 35,810 |
09.10.24 16:09:52 | - | 35,820 |
09.10.24 16:09:50 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:05 | - | 35,780 |
09.10.24 16:08:57 | - | 35,780 |
09.10.24 16:08:56 | - | 35,790 |
09.10.24 16:08:50 | - | 35,800 |
09.10.24 16:08:48 | - | 35,810 |
09.10.24 16:08:46 | - | 35,800 |
09.10.24 16:08:41 | - | 35,780 |
09.10.24 16:08:37 | - | 35,800 |
09.10.24 16:08:36 | - | 35,800 |
09.10.24 16:08:25 | - | 35,800 |
09.10.24 16:08:24 | - | 35,810 |
09.10.24 16:08:01 | - | 35,820 |
09.10.24 16:08:00 | - | 35,830 |
09.10.24 16:07:44 | - | 35,820 |
09.10.24 16:07:43 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:40 | - | 35,820 |
09.10.24 16:07:39 | - | 35,830 |
09.10.24 16:07:36 | - | 35,820 |
09.10.24 16:07:35 | - | 35,830 |
09.10.24 16:07:33 | - | 35,820 |
09.10.24 16:07:32 | - | 35,850 |
09.10.24 16:07:31 | - | 35,860 |
09.10.24 16:07:09 | - | 35,870 |
09.10.24 16:07:08 | - | 35,860 |
09.10.24 16:07:06 | - | 35,850 |
09.10.24 16:06:57 | - | 35,860 |
09.10.24 16:06:42 | - | 35,850 |
09.10.24 16:06:40 | - | 35,860 |
09.10.24 16:06:36 | - | 35,860 |
09.10.24 16:06:34 | - | 35,860 |