GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:15:28 | - | 35,790 |
09.10.24 16:15:24 | - | 35,810 |
09.10.24 16:15:23 | - | 35,800 |
09.10.24 16:15:19 | - | 35,790 |
09.10.24 16:14:51 | - | 35,780 |
09.10.24 16:14:49 | - | 35,770 |
09.10.24 16:14:47 | - | 35,750 |
09.10.24 16:14:37 | - | 35,760 |
09.10.24 16:14:36 | - | 35,750 |
09.10.24 16:14:23 | - | 35,780 |
09.10.24 16:14:21 | - | 35,780 |
09.10.24 16:14:08 | - | 35,770 |
09.10.24 16:14:07 | - | 35,760 |
09.10.24 16:14:06 | - | 35,770 |
09.10.24 16:14:03 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:13:51 | - | 35,790 |
09.10.24 16:13:49 | - | 35,790 |
09.10.24 16:13:47 | - | 35,800 |
09.10.24 16:13:45 | - | 35,800 |
09.10.24 16:13:43 | - | 35,800 |
09.10.24 16:13:42 | - | 35,770 |
09.10.24 16:13:37 | - | 35,760 |
09.10.24 16:13:32 | - | 35,770 |
09.10.24 16:12:59 | - | 35,760 |
09.10.24 16:12:38 | - | 35,790 |
09.10.24 16:12:36 | - | 35,790 |
09.10.24 16:12:35 | - | 35,780 |
09.10.24 16:12:33 | - | 35,790 |
09.10.24 16:12:07 | - | 35,800 |
09.10.24 16:11:30 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:28 | - | 35,800 |
09.10.24 16:11:27 | - | 35,820 |
09.10.24 16:11:23 | - | 35,830 |
09.10.24 16:11:22 | - | 35,830 |
09.10.24 16:11:20 | - | 35,840 |
09.10.24 16:11:12 | - | 35,830 |
09.10.24 16:10:52 | - | 35,840 |
09.10.24 16:10:50 | - | 35,830 |
09.10.24 16:10:49 | - | 35,840 |
09.10.24 16:10:46 | - | 35,830 |
09.10.24 16:10:23 | - | 35,840 |
09.10.24 16:10:22 | - | 35,850 |
09.10.24 16:10:20 | - | 35,830 |
09.10.24 16:10:18 | - | 35,820 |
09.10.24 16:10:17 | - | 35,830 |