GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:15:40 | - | 35,710 |
09.10.24 08:15:03 | - | 35,700 |
09.10.24 08:15:02 | - | 35,710 |
09.10.24 08:14:21 | - | 35,720 |
09.10.24 08:11:20 | - | 35,720 |
09.10.24 08:11:19 | - | 35,730 |
09.10.24 08:11:03 | - | 35,720 |
09.10.24 08:10:48 | - | 35,730 |
09.10.24 08:08:41 | - | 35,730 |
09.10.24 08:07:13 | - | 35,740 |
09.10.24 08:07:12 | - | 35,740 |
09.10.24 08:05:30 | - | 35,740 |
09.10.24 08:02:29 | - | 35,740 |
09.10.24 08:02:20 | - | 35,740 |
09.10.24 08:01:43 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:10 | - | 35,740 |
09.10.24 08:00:02 | - | 35,730 |
09.10.24 08:00:02 | - | 35,730 |
09.10.24 08:00:01 | - | 35,720 |
09.10.24 07:59:24 | - | 35,720 |
09.10.24 07:57:51 | - | 35,730 |
09.10.24 07:56:26 | - | 35,720 |
09.10.24 07:54:22 | - | 35,730 |
09.10.24 07:53:13 | - | 35,720 |
09.10.24 07:52:11 | - | 35,730 |
09.10.24 07:49:11 | - | 35,730 |
09.10.24 07:48:25 | - | 35,740 |
09.10.24 07:47:25 | - | 35,750 |
09.10.24 07:46:43 | - | 35,740 |
09.10.24 07:43:43 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:43:07 | - | 35,730 |
09.10.24 07:40:07 | - | 35,730 |
09.10.24 07:38:40 | - | 35,740 |
09.10.24 07:38:38 | - | 35,750 |
09.10.24 07:38:00 | - | 35,740 |
09.10.24 07:34:59 | - | 35,740 |
09.10.24 07:32:20 | - | 35,730 |
09.10.24 07:32:05 | - | 35,740 |
09.10.24 07:32:03 | - | 35,730 |
09.10.24 07:31:18 | - | 35,580 |
09.10.24 07:28:18 | - | 35,580 |
09.10.24 07:25:18 | - | 35,580 |
09.10.24 07:22:18 | - | 35,580 |
09.10.24 07:19:18 | - | 35,580 |
09.10.24 07:16:17 | - | 35,580 |