GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:44:33 | - | 35,660 |
09.10.24 08:44:13 | - | 35,660 |
09.10.24 08:44:11 | - | 35,660 |
09.10.24 08:43:09 | - | 35,660 |
09.10.24 08:40:57 | - | 35,650 |
09.10.24 08:40:18 | - | 35,710 |
09.10.24 08:38:09 | - | 35,700 |
09.10.24 08:36:11 | - | 35,710 |
09.10.24 08:35:06 | - | 35,700 |
09.10.24 08:32:06 | - | 35,700 |
09.10.24 08:30:04 | - | 35,710 |
09.10.24 08:29:37 | - | 35,720 |
09.10.24 08:29:14 | - | 35,710 |
09.10.24 08:26:14 | - | 35,710 |
09.10.24 08:23:14 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:22:03 | - | 35,710 |
09.10.24 08:21:14 | - | 35,700 |
09.10.24 08:18:14 | - | 35,700 |
09.10.24 08:17:44 | - | 35,710 |
09.10.24 08:16:47 | - | 35,700 |
09.10.24 08:16:24 | - | 35,710 |
09.10.24 08:16:10 | - | 35,700 |
09.10.24 08:15:40 | - | 35,710 |
09.10.24 08:15:03 | - | 35,700 |
09.10.24 08:15:02 | - | 35,710 |
09.10.24 08:14:21 | - | 35,720 |
09.10.24 08:11:20 | - | 35,720 |
09.10.24 08:11:19 | - | 35,730 |
09.10.24 08:11:03 | - | 35,720 |
09.10.24 08:10:48 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:08:41 | - | 35,730 |
09.10.24 08:07:13 | - | 35,740 |
09.10.24 08:07:12 | - | 35,740 |
09.10.24 08:05:30 | - | 35,740 |
09.10.24 08:02:29 | - | 35,740 |
09.10.24 08:02:20 | - | 35,740 |
09.10.24 08:01:43 | - | 35,730 |
09.10.24 08:01:10 | - | 35,740 |
09.10.24 08:00:02 | - | 35,730 |
09.10.24 08:00:02 | - | 35,730 |
09.10.24 08:00:01 | - | 35,720 |
09.10.24 07:59:24 | - | 35,720 |
09.10.24 07:57:51 | - | 35,730 |
09.10.24 07:56:26 | - | 35,720 |
09.10.24 07:54:22 | - | 35,730 |