GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:23:18 | - | 35,720 |
09.10.24 10:20:17 | - | 35,720 |
09.10.24 10:18:48 | - | 35,730 |
09.10.24 10:18:38 | - | 35,720 |
09.10.24 10:18:11 | - | 35,730 |
09.10.24 10:18:10 | - | 35,730 |
09.10.24 10:17:17 | - | 35,740 |
09.10.24 10:16:35 | - | 35,740 |
09.10.24 10:16:08 | - | 35,750 |
09.10.24 10:16:07 | - | 35,750 |
09.10.24 10:15:59 | - | 35,760 |
09.10.24 10:14:55 | - | 35,760 |
09.10.24 10:11:54 | - | 35,760 |
09.10.24 10:11:30 | - | 35,760 |
09.10.24 10:11:08 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:31 | - | 35,760 |
09.10.24 10:06:24 | - | 35,760 |
09.10.24 10:04:26 | - | 35,770 |
09.10.24 10:02:51 | - | 35,760 |
09.10.24 10:02:27 | - | 35,760 |
09.10.24 10:02:02 | - | 35,760 |
09.10.24 10:02:00 | - | 35,760 |
09.10.24 10:01:58 | - | 35,750 |
09.10.24 10:01:51 | - | 35,750 |
09.10.24 10:00:47 | - | 35,740 |
09.10.24 09:58:18 | - | 35,740 |
09.10.24 09:55:47 | - | 35,730 |
09.10.24 09:53:07 | - | 35,730 |
09.10.24 09:52:19 | - | 35,730 |
09.10.24 09:52:16 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:51:58 | - | 35,720 |
09.10.24 09:50:22 | - | 35,710 |
09.10.24 09:48:24 | - | 35,720 |
09.10.24 09:46:11 | - | 35,710 |
09.10.24 09:46:02 | - | 35,710 |
09.10.24 09:44:18 | - | 35,710 |
09.10.24 09:41:17 | - | 35,710 |
09.10.24 09:38:55 | - | 35,720 |
09.10.24 09:38:05 | - | 35,710 |
09.10.24 09:37:38 | - | 35,720 |
09.10.24 09:37:36 | - | 35,720 |
09.10.24 09:36:54 | - | 35,730 |
09.10.24 09:36:37 | - | 35,730 |
09.10.24 09:35:51 | - | 35,740 |
09.10.24 09:35:43 | - | 35,740 |