GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:10:32 | - | 35,720 |
09.10.24 13:07:32 | - | 35,720 |
09.10.24 13:07:31 | - | 35,750 |
09.10.24 13:04:43 | - | 35,830 |
09.10.24 13:02:19 | - | 35,840 |
09.10.24 13:01:14 | - | 35,830 |
09.10.24 12:59:12 | - | 35,840 |
09.10.24 12:56:12 | - | 35,840 |
09.10.24 12:54:46 | - | 35,840 |
09.10.24 12:51:45 | - | 35,840 |
09.10.24 12:48:45 | - | 35,840 |
09.10.24 12:48:05 | - | 35,840 |
09.10.24 12:45:04 | - | 35,840 |
09.10.24 12:43:46 | - | 35,840 |
09.10.24 12:43:43 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:40 | - | 35,830 |
09.10.24 12:39:39 | - | 35,830 |
09.10.24 12:36:39 | - | 35,830 |
09.10.24 12:33:39 | - | 35,830 |
09.10.24 12:30:39 | - | 35,830 |
09.10.24 12:27:39 | - | 35,830 |
09.10.24 12:24:38 | - | 35,830 |
09.10.24 12:22:36 | - | 35,840 |
09.10.24 12:19:36 | - | 35,840 |
09.10.24 12:17:17 | - | 35,840 |
09.10.24 12:17:15 | - | 35,840 |
09.10.24 12:16:30 | - | 35,830 |
09.10.24 12:16:17 | - | 35,820 |
09.10.24 12:13:16 | - | 35,820 |
09.10.24 12:10:50 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:07:50 | - | 35,810 |
09.10.24 12:07:48 | - | 35,820 |
09.10.24 12:07:47 | - | 35,810 |
09.10.24 12:06:14 | - | 35,800 |
09.10.24 12:03:50 | - | 35,800 |
09.10.24 12:01:40 | - | 35,800 |
09.10.24 11:58:40 | - | 35,800 |
09.10.24 11:55:39 | - | 35,800 |
09.10.24 11:54:23 | - | 35,810 |
09.10.24 11:51:23 | - | 35,810 |
09.10.24 11:49:07 | - | 35,800 |
09.10.24 11:47:08 | - | 35,800 |
09.10.24 11:44:07 | - | 35,800 |
09.10.24 11:42:57 | - | 35,790 |
09.10.24 11:39:57 | - | 35,790 |