NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:15 | - | 237,300 |
16.10.24 18:03:26 | - | 237,300 |
16.10.24 18:03:26 | - | 237,300 |
16.10.24 18:02:41 | - | 237,200 |
16.10.24 18:02:30 | - | 237,300 |
16.10.24 18:02:21 | - | 237,200 |
16.10.24 18:00:33 | - | 237,200 |
16.10.24 18:00:32 | - | 237,000 |
16.10.24 17:58:05 | - | 236,900 |
16.10.24 17:52:05 | - | 236,800 |
16.10.24 17:49:23 | - | 236,900 |
16.10.24 17:49:10 | - | 236,900 |
16.10.24 17:48:24 | - | 237,000 |
16.10.24 17:48:10 | - | 237,000 |
16.10.24 17:44:16 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:03 | - | 236,800 |
16.10.24 17:43:29 | - | 237,300 |
16.10.24 17:43:20 | - | 237,300 |
16.10.24 17:42:59 | - | 237,300 |
16.10.24 17:42:50 | - | 237,300 |
16.10.24 17:42:25 | - | 237,300 |
16.10.24 17:42:22 | - | 237,300 |
16.10.24 17:42:04 | - | 237,200 |
16.10.24 17:41:40 | - | 237,100 |
16.10.24 17:41:32 | - | 237,100 |
16.10.24 17:41:30 | - | 237,100 |
16.10.24 17:41:24 | - | 237,100 |
16.10.24 17:39:57 | - | 237,000 |
16.10.24 17:39:52 | - | 236,900 |
16.10.24 17:39:51 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:50 | - | 236,900 |
16.10.24 17:39:47 | - | 237,000 |
16.10.24 17:39:45 | - | 236,900 |
16.10.24 17:39:44 | - | 237,000 |
16.10.24 17:39:25 | - | 236,900 |
16.10.24 17:39:22 | - | 236,900 |
16.10.24 17:38:23 | - | 237,000 |
16.10.24 17:38:18 | - | 236,900 |
16.10.24 17:37:53 | - | 237,000 |
16.10.24 17:37:53 | - | 237,000 |
16.10.24 17:37:53 | - | 237,000 |
16.10.24 17:37:53 | - | 237,000 |
16.10.24 17:37:30 | - | 237,000 |
16.10.24 17:37:23 | - | 237,000 |
16.10.24 17:37:07 | - | 236,900 |