NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
03.06.25 17:25:19 | - | 187,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:23:05 | - | 187,900 |
03.06.25 17:22:51 | - | 187,800 |
03.06.25 17:22:17 | - | 187,650 |
03.06.25 17:19:40 | - | 187,650 |
03.06.25 17:18:37 | - | 187,800 |
03.06.25 17:16:23 | - | 187,700 |
03.06.25 17:15:25 | - | 187,800 |
03.06.25 17:14:04 | - | 187,700 |
03.06.25 17:12:02 | - | 187,600 |
03.06.25 17:11:33 | - | 187,800 |
03.06.25 17:06:24 | - | 187,700 |
03.06.25 17:05:58 | - | 187,650 |
03.06.25 17:04:51 | - | 187,650 |
03.06.25 17:03:26 | - | 187,550 |
03.06.25 17:02:37 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:59 | - | 187,500 |
03.06.25 17:00:45 | - | 187,450 |
03.06.25 17:00:22 | - | 187,400 |
03.06.25 17:00:04 | - | 187,450 |
03.06.25 16:59:58 | - | 187,300 |
03.06.25 16:59:51 | - | 187,700 |
03.06.25 16:56:26 | - | 187,550 |
03.06.25 16:56:01 | - | 187,650 |
03.06.25 16:55:23 | - | 187,800 |
03.06.25 16:54:08 | - | 187,800 |
03.06.25 16:51:34 | - | 187,950 |
03.06.25 16:51:06 | - | 187,950 |
03.06.25 16:50:18 | - | 187,950 |
03.06.25 16:49:56 | - | 187,850 |
03.06.25 16:49:25 | - | 187,650 |