NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:23 | - | 237,400 |
16.10.24 16:01:35 | - | 237,300 |
16.10.24 16:00:30 | - | 237,300 |
16.10.24 15:59:24 | - | 237,300 |
16.10.24 15:56:18 | - | 236,400 |
16.10.24 15:48:05 | - | 236,300 |
16.10.24 15:47:30 | - | 236,100 |
16.10.24 15:44:17 | - | 235,600 |
16.10.24 15:43:01 | - | 235,300 |
16.10.24 15:41:43 | - | 235,200 |
16.10.24 15:35:52 | - | 235,600 |
16.10.24 15:32:01 | - | 235,100 |
16.10.24 15:31:09 | - | 235,600 |
16.10.24 15:26:09 | - | 235,300 |
16.10.24 15:20:55 | - | 235,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:07:00 | - | 235,400 |
16.10.24 14:55:28 | - | 235,300 |
16.10.24 14:50:00 | - | 235,400 |
16.10.24 14:40:33 | - | 235,200 |
16.10.24 14:24:10 | - | 235,100 |
16.10.24 14:09:29 | - | 235,200 |
16.10.24 13:51:47 | - | 235,300 |
16.10.24 13:20:48 | - | 235,400 |
16.10.24 13:11:33 | - | 235,300 |
16.10.24 12:52:03 | - | 235,400 |
16.10.24 12:40:18 | - | 235,300 |
16.10.24 12:14:37 | - | 235,200 |
16.10.24 12:08:33 | - | 235,300 |
16.10.24 11:47:59 | - | 235,200 |
16.10.24 11:39:19 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:27:49 | - | 235,100 |
16.10.24 11:13:24 | - | 235,300 |
16.10.24 10:37:48 | - | 235,500 |
16.10.24 10:23:02 | - | 235,400 |
16.10.24 10:06:53 | - | 235,600 |
16.10.24 09:42:29 | - | 235,700 |
16.10.24 09:28:04 | - | 235,500 |
16.10.24 09:21:15 | - | 235,300 |
16.10.24 09:08:36 | - | 235,500 |
16.10.24 08:37:12 | - | 235,700 |
16.10.24 07:52:39 | - | 235,600 |
16.10.24 07:41:14 | - | 235,500 |
16.10.24 07:41:14 | - | 235,500 |
16.10.24 07:25:09 | - | 235,600 |
16.10.24 07:11:01 | - | 235,500 |