NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:23:43 | - | 185,300 |
02.06.25 21:22:22 | - | 185,250 |
02.06.25 21:21:33 | - | 185,150 |
02.06.25 21:21:10 | - | 185,000 |
02.06.25 21:17:21 | - | 185,050 |
02.06.25 21:16:44 | - | 185,150 |
02.06.25 21:08:37 | - | 185,050 |
02.06.25 21:08:27 | - | 185,100 |
02.06.25 21:07:52 | - | 185,350 |
02.06.25 21:04:37 | - | 185,250 |
02.06.25 21:04:04 | - | 185,350 |
02.06.25 20:58:17 | - | 185,250 |
02.06.25 20:56:22 | - | 185,150 |
02.06.25 20:51:49 | - | 185,250 |
02.06.25 20:50:05 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:49:59 | - | 185,250 |
02.06.25 20:42:45 | - | 185,150 |
02.06.25 20:42:22 | - | 185,250 |
02.06.25 20:41:09 | - | 185,150 |
02.06.25 20:39:42 | - | 185,250 |
02.06.25 20:39:07 | - | 185,350 |
02.06.25 20:38:33 | - | 185,250 |
02.06.25 20:37:51 | - | 185,150 |
02.06.25 20:37:19 | - | 185,050 |
02.06.25 20:36:02 | - | 184,850 |
02.06.25 20:35:34 | - | 184,950 |
02.06.25 20:33:54 | - | 184,850 |
02.06.25 20:31:29 | - | 184,950 |
02.06.25 20:27:54 | - | 184,900 |
02.06.25 20:27:21 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:26:23 | - | 185,100 |
02.06.25 20:22:41 | - | 185,000 |
02.06.25 20:22:29 | - | 184,900 |
02.06.25 20:21:40 | - | 184,750 |
02.06.25 20:17:04 | - | 184,750 |
02.06.25 20:15:28 | - | 184,650 |
02.06.25 20:14:32 | - | 184,600 |
02.06.25 20:14:20 | - | 184,450 |
02.06.25 20:13:07 | - | 184,450 |
02.06.25 20:12:45 | - | 184,400 |
02.06.25 20:09:37 | - | 184,300 |
02.06.25 20:08:34 | - | 184,400 |
02.06.25 20:05:57 | - | 184,250 |
02.06.25 20:03:59 | - | 184,150 |
02.06.25 20:03:24 | - | 184,350 |