NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:58:56 | - | 186,250 |
03.06.25 15:58:11 | - | 186,450 |
03.06.25 15:56:45 | - | 186,300 |
03.06.25 15:55:25 | - | 186,550 |
03.06.25 15:53:28 | - | 186,000 |
03.06.25 15:51:41 | - | 186,200 |
03.06.25 15:51:24 | - | 185,750 |
03.06.25 15:47:22 | - | 185,300 |
03.06.25 15:42:06 | - | 185,150 |
03.06.25 15:38:39 | - | 185,000 |
03.06.25 15:36:20 | - | 184,950 |
03.06.25 15:32:37 | - | 184,650 |
03.06.25 15:32:12 | - | 184,700 |
03.06.25 15:30:34 | - | 185,000 |
03.06.25 15:27:43 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:25:37 | - | 184,950 |
03.06.25 15:20:36 | - | 185,100 |
03.06.25 15:17:45 | - | 185,000 |
03.06.25 15:17:13 | - | 185,100 |
03.06.25 15:13:34 | - | 184,950 |
03.06.25 15:07:26 | - | 185,100 |
03.06.25 14:56:17 | - | 185,050 |
03.06.25 14:37:20 | - | 184,900 |
03.06.25 14:26:34 | - | 185,050 |
03.06.25 14:22:20 | - | 184,900 |
03.06.25 14:17:15 | - | 184,950 |
03.06.25 14:15:18 | - | 185,050 |
03.06.25 14:06:55 | - | 184,900 |
03.06.25 14:03:55 | - | 184,750 |
03.06.25 13:57:43 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:52:31 | - | 184,850 |
03.06.25 13:48:16 | - | 184,700 |
03.06.25 13:37:56 | - | 184,850 |
03.06.25 13:36:37 | - | 184,700 |
03.06.25 13:23:22 | - | 184,800 |
03.06.25 13:13:54 | - | 184,650 |
03.06.25 13:05:58 | - | 184,600 |
03.06.25 12:55:47 | - | 184,400 |
03.06.25 12:53:17 | - | 184,300 |
03.06.25 12:33:04 | - | 184,150 |
03.06.25 12:31:19 | - | 184,300 |
03.06.25 12:30:02 | - | 184,150 |
03.06.25 12:16:28 | - | 184,000 |
03.06.25 12:11:15 | - | 183,950 |
03.06.25 12:05:52 | - | 184,050 |