NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:15:50 | - | 187,050 |
03.06.25 16:15:26 | - | 186,900 |
03.06.25 16:14:01 | - | 186,800 |
03.06.25 16:11:48 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:11:06 | - | 186,900 |
03.06.25 16:10:01 | - | 186,900 |
03.06.25 16:09:04 | - | 186,800 |
03.06.25 16:08:12 | - | 185,650 |
03.06.25 16:07:16 | - | 186,250 |
03.06.25 16:07:09 | - | 186,300 |
03.06.25 16:06:04 | - | 186,350 |
03.06.25 16:05:30 | - | 186,250 |
03.06.25 16:04:58 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:04:58 | - | 186,200 |
03.06.25 16:04:58 | - | 186,200 |
03.06.25 16:03:29 | - | 186,550 |
03.06.25 16:01:41 | - | 186,450 |
03.06.25 16:00:38 | - | 186,350 |
03.06.25 15:59:30 | - | 186,150 |
03.06.25 15:59:17 | - | 185,900 |
03.06.25 15:58:56 | - | 186,250 |
03.06.25 15:58:56 | - | 186,250 |
03.06.25 15:58:56 | - | 186,250 |
03.06.25 15:58:11 | - | 186,450 |
03.06.25 15:56:45 | - | 186,300 |
03.06.25 15:55:25 | - | 186,550 |
03.06.25 15:53:28 | - | 186,000 |
03.06.25 15:51:41 | - | 186,200 |