NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:56 | - | 187,150 |
06.06.25 19:20:26 | - | 187,100 |
06.06.25 19:19:32 | - | 187,050 |
06.06.25 19:18:50 | - | 187,100 |
06.06.25 19:18:37 | - | 187,000 |
06.06.25 19:15:09 | - | 186,850 |
06.06.25 19:12:13 | - | 186,950 |
06.06.25 19:11:41 | - | 186,850 |
06.06.25 19:11:12 | - | 186,950 |
06.06.25 19:08:41 | - | 187,250 |
06.06.25 19:08:27 | - | 187,250 |
06.06.25 19:08:13 | - | 187,300 |
06.06.25 19:06:47 | - | 187,250 |
06.06.25 19:05:51 | - | 187,350 |
06.06.25 19:05:08 | - | 187,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:31 | - | 187,200 |
06.06.25 19:03:41 | - | 187,300 |
06.06.25 19:00:19 | - | 187,400 |
06.06.25 18:59:46 | - | 187,300 |
06.06.25 18:59:46 | - | 187,300 |
06.06.25 18:59:11 | - | 187,400 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:58:24 | - | 187,300 |
06.06.25 18:57:32 | - | 187,400 |
06.06.25 18:57:25 | - | 187,300 |
06.06.25 18:56:29 | - | 187,300 |
06.06.25 18:55:27 | - | 187,150 |