NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:55:25 | - | 184,600 |
02.06.25 22:43:25 | - | 184,700 |
02.06.25 22:36:08 | - | 184,650 |
02.06.25 22:25:10 | - | 184,700 |
02.06.25 22:16:10 | - | 184,750 |
02.06.25 22:16:10 | - | 184,750 |
02.06.25 22:06:59 | - | 184,600 |
02.06.25 22:06:59 | - | 184,600 |
02.06.25 22:05:43 | - | 184,450 |
02.06.25 22:04:12 | - | 184,600 |
02.06.25 22:00:03 | - | 184,450 |
02.06.25 21:59:18 | - | 184,850 |
02.06.25 21:58:02 | - | 184,750 |
02.06.25 21:57:41 | - | 184,900 |
02.06.25 21:57:27 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:56 | - | 185,000 |
02.06.25 21:56:23 | - | 185,100 |
02.06.25 21:56:04 | - | 185,000 |
02.06.25 21:54:52 | - | 184,900 |
02.06.25 21:54:25 | - | 185,000 |
02.06.25 21:53:45 | - | 185,200 |
02.06.25 21:53:17 | - | 185,100 |
02.06.25 21:53:00 | - | 185,100 |
02.06.25 21:52:17 | - | 184,950 |
02.06.25 21:51:56 | - | 185,050 |
02.06.25 21:51:02 | - | 184,950 |
02.06.25 21:50:19 | - | 184,850 |
02.06.25 21:49:06 | - | 184,950 |
02.06.25 21:48:33 | - | 185,100 |
02.06.25 21:47:14 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:46:34 | - | 185,050 |
02.06.25 21:46:18 | - | 184,950 |
02.06.25 21:46:08 | - | 185,050 |
02.06.25 21:39:36 | - | 185,000 |
02.06.25 21:38:34 | - | 185,050 |
02.06.25 21:36:18 | - | 185,150 |
02.06.25 21:36:02 | - | 185,050 |
02.06.25 21:33:48 | - | 185,000 |
02.06.25 21:33:10 | - | 185,000 |
02.06.25 21:32:11 | - | 185,200 |
02.06.25 21:31:36 | - | 185,400 |
02.06.25 21:27:14 | - | 185,300 |
02.06.25 21:26:20 | - | 185,400 |
02.06.25 21:25:37 | - | 185,300 |
02.06.25 21:24:26 | - | 185,400 |