NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:06 | - | 235,100 |
15.10.24 21:36:58 | - | 235,100 |
15.10.24 21:35:05 | - | 235,300 |
15.10.24 21:34:43 | - | 235,200 |
15.10.24 21:33:40 | - | 235,100 |
15.10.24 21:33:38 | - | 235,100 |
15.10.24 21:33:25 | - | 235,400 |
15.10.24 21:32:56 | - | 235,300 |
15.10.24 21:32:56 | - | 235,300 |
15.10.24 21:32:56 | - | 235,300 |
15.10.24 21:31:29 | - | 235,400 |
15.10.24 21:30:57 | - | 235,500 |
15.10.24 21:30:27 | - | 235,400 |
15.10.24 21:30:21 | - | 235,300 |
15.10.24 21:29:55 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:29:40 | - | 235,400 |
15.10.24 21:29:40 | - | 235,400 |
15.10.24 21:29:13 | - | 235,400 |
15.10.24 21:26:26 | - | 235,700 |
15.10.24 21:26:21 | - | 235,900 |
15.10.24 21:25:11 | - | 235,800 |
15.10.24 21:25:01 | - | 235,900 |
15.10.24 21:22:24 | - | 235,800 |
15.10.24 21:22:20 | - | 236,000 |
15.10.24 21:22:01 | - | 236,100 |
15.10.24 21:21:15 | - | 236,000 |
15.10.24 21:21:10 | - | 236,000 |
15.10.24 21:18:51 | - | 235,900 |
15.10.24 21:17:53 | - | 235,800 |
15.10.24 21:17:44 | - | 235,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:44 | - | 235,700 |
15.10.24 21:17:00 | - | 235,700 |
15.10.24 21:16:54 | - | 235,800 |
15.10.24 21:16:48 | - | 235,700 |
15.10.24 21:16:34 | - | 235,800 |
15.10.24 21:16:22 | - | 235,700 |
15.10.24 21:16:22 | - | 235,700 |
15.10.24 21:16:22 | - | 235,700 |
15.10.24 21:16:07 | - | 235,800 |
15.10.24 21:16:01 | - | 235,700 |
15.10.24 21:15:57 | - | 235,900 |
15.10.24 21:15:02 | - | 235,800 |
15.10.24 21:14:52 | - | 235,700 |
15.10.24 21:14:52 | - | 235,700 |
15.10.24 21:14:48 | - | 235,800 |