NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:06 | - | 238,000 |
15.10.24 19:22:03 | - | 237,900 |
15.10.24 19:21:59 | - | 238,000 |
15.10.24 19:21:56 | - | 238,000 |
15.10.24 19:21:56 | - | 238,000 |
15.10.24 19:21:56 | - | 238,000 |
15.10.24 19:21:41 | - | 238,000 |
15.10.24 19:21:38 | - | 238,000 |
15.10.24 19:21:35 | - | 238,300 |
15.10.24 19:21:20 | - | 238,300 |
15.10.24 19:21:19 | - | 238,300 |
15.10.24 19:21:11 | - | 238,300 |
15.10.24 19:21:09 | - | 238,300 |
15.10.24 19:21:01 | - | 238,300 |
15.10.24 19:20:47 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:24 | - | 238,300 |
15.10.24 19:15:13 | - | 238,200 |
15.10.24 19:15:01 | - | 238,200 |
15.10.24 19:14:54 | - | 238,100 |
15.10.24 19:14:54 | - | 238,100 |
15.10.24 19:14:50 | - | 238,000 |
15.10.24 19:14:22 | - | 238,100 |
15.10.24 19:14:16 | - | 238,100 |
15.10.24 19:14:16 | - | 238,100 |
15.10.24 19:14:16 | - | 238,100 |
15.10.24 19:13:53 | - | 238,100 |
15.10.24 19:13:48 | - | 238,100 |
15.10.24 19:13:41 | - | 238,100 |
15.10.24 19:13:35 | - | 238,000 |
15.10.24 19:13:15 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:07 | - | 238,100 |
15.10.24 19:13:02 | - | 238,000 |
15.10.24 19:12:44 | - | 238,100 |
15.10.24 19:12:41 | - | 238,100 |
15.10.24 19:11:59 | - | 238,300 |
15.10.24 19:11:55 | - | 238,200 |
15.10.24 19:11:51 | - | 238,300 |
15.10.24 19:11:10 | - | 238,200 |
15.10.24 19:10:33 | - | 238,200 |
15.10.24 19:10:05 | - | 238,400 |
15.10.24 19:08:21 | - | 238,400 |
15.10.24 19:08:20 | - | 238,400 |
15.10.24 19:08:08 | - | 238,600 |
15.10.24 19:08:02 | - | 238,500 |
15.10.24 19:05:00 | - | 238,700 |