NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:59 | - | 238,000 |
15.10.24 17:57:41 | - | 237,900 |
15.10.24 17:56:11 | - | 237,800 |
15.10.24 17:54:31 | - | 237,800 |
15.10.24 17:53:17 | - | 237,800 |
15.10.24 17:50:57 | - | 237,800 |
15.10.24 17:50:41 | - | 237,800 |
15.10.24 17:50:10 | - | 237,800 |
15.10.24 17:49:03 | - | 237,900 |
15.10.24 17:49:00 | - | 237,800 |
15.10.24 17:49:00 | - | 237,800 |
15.10.24 17:48:33 | - | 237,800 |
15.10.24 17:48:08 | - | 237,800 |
15.10.24 17:47:03 | - | 237,800 |
15.10.24 17:45:49 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:32 | - | 237,800 |
15.10.24 17:44:53 | - | 237,700 |
15.10.24 17:44:39 | - | 237,700 |
15.10.24 17:43:31 | - | 237,800 |
15.10.24 17:43:19 | - | 237,700 |
15.10.24 17:42:48 | - | 237,700 |
15.10.24 17:42:45 | - | 237,700 |
15.10.24 17:42:12 | - | 237,600 |
15.10.24 17:41:05 | - | 237,600 |
15.10.24 17:40:58 | - | 237,600 |
15.10.24 17:40:51 | - | 237,600 |
15.10.24 17:40:36 | - | 237,600 |
15.10.24 17:40:04 | - | 237,600 |
15.10.24 17:39:57 | - | 237,600 |
15.10.24 17:39:33 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:49 | - | 237,600 |
15.10.24 17:38:42 | - | 237,500 |
15.10.24 17:36:50 | - | 237,500 |
15.10.24 17:34:44 | - | 237,500 |
15.10.24 17:32:38 | - | 237,500 |
15.10.24 17:31:53 | - | 237,500 |
15.10.24 17:31:34 | - | 237,500 |
15.10.24 17:31:11 | - | 237,500 |
15.10.24 17:31:05 | - | 237,400 |
15.10.24 17:30:50 | - | 237,500 |
15.10.24 17:30:45 | - | 237,400 |
15.10.24 17:30:02 | - | 237,500 |
15.10.24 17:29:10 | - | 237,500 |
15.10.24 17:28:08 | - | 237,600 |
15.10.24 17:27:51 | - | 237,500 |