NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:31 | - | 237,500 |
15.10.24 17:22:09 | - | 237,700 |
15.10.24 17:21:19 | - | 237,600 |
15.10.24 17:18:24 | - | 237,500 |
15.10.24 17:15:03 | - | 237,500 |
15.10.24 17:13:52 | - | 237,500 |
15.10.24 17:13:02 | - | 237,700 |
15.10.24 17:12:26 | - | 237,700 |
15.10.24 17:08:23 | - | 237,900 |
15.10.24 17:07:34 | - | 237,900 |
15.10.24 17:07:29 | - | 238,000 |
15.10.24 17:03:01 | - | 237,900 |
15.10.24 17:02:38 | - | 237,800 |
15.10.24 17:01:44 | - | 237,900 |
15.10.24 16:58:09 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:10 | - | 237,800 |
15.10.24 16:56:36 | - | 237,800 |
15.10.24 16:55:02 | - | 238,000 |
15.10.24 16:54:11 | - | 237,900 |
15.10.24 16:53:21 | - | 237,900 |
15.10.24 16:52:25 | - | 237,900 |
15.10.24 16:50:46 | - | 237,900 |
15.10.24 16:48:45 | - | 237,900 |
15.10.24 16:48:09 | - | 238,100 |
15.10.24 16:47:27 | - | 237,900 |
15.10.24 16:46:47 | - | 238,000 |
15.10.24 16:45:17 | - | 238,100 |
15.10.24 16:44:44 | - | 238,200 |
15.10.24 16:43:51 | - | 238,400 |
15.10.24 16:42:34 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |