NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:04 | - | 239,100 |
15.10.24 18:35:43 | - | 239,100 |
15.10.24 18:35:42 | - | 239,100 |
15.10.24 18:35:39 | - | 239,000 |
15.10.24 18:35:30 | - | 239,000 |
15.10.24 18:35:25 | - | 239,000 |
15.10.24 18:34:23 | - | 238,900 |
15.10.24 18:34:22 | - | 238,900 |
15.10.24 18:33:51 | - | 238,800 |
15.10.24 18:25:12 | - | 238,700 |
15.10.24 18:24:47 | - | 238,700 |
15.10.24 18:24:27 | - | 238,800 |
15.10.24 18:22:51 | - | 238,700 |
15.10.24 18:22:43 | - | 238,700 |
15.10.24 18:22:26 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:03 | - | 238,700 |
15.10.24 18:22:03 | - | 238,700 |
15.10.24 18:21:56 | - | 238,700 |
15.10.24 18:21:43 | - | 238,700 |
15.10.24 18:21:03 | - | 238,600 |
15.10.24 18:20:59 | - | 238,600 |
15.10.24 18:20:50 | - | 238,600 |
15.10.24 18:20:21 | - | 238,600 |
15.10.24 18:20:10 | - | 238,600 |
15.10.24 18:19:51 | - | 238,600 |
15.10.24 18:18:45 | - | 238,600 |
15.10.24 18:17:28 | - | 238,600 |
15.10.24 18:17:23 | - | 238,500 |
15.10.24 18:17:05 | - | 238,600 |
15.10.24 18:15:40 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:32 | - | 238,600 |
15.10.24 18:13:02 | - | 238,600 |
15.10.24 18:12:51 | - | 238,500 |
15.10.24 18:12:15 | - | 238,300 |
15.10.24 18:12:15 | - | 238,300 |
15.10.24 18:12:15 | - | 238,300 |
15.10.24 18:12:15 | - | 238,300 |
15.10.24 18:12:15 | - | 238,300 |
15.10.24 18:10:38 | - | 238,400 |
15.10.24 18:10:14 | - | 238,300 |
15.10.24 18:08:01 | - | 238,400 |
15.10.24 18:04:40 | - | 238,100 |
15.10.24 18:04:02 | - | 238,100 |
15.10.24 18:03:11 | - | 238,100 |
15.10.24 18:03:01 | - | 238,000 |