NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:34:53 | - | 187,600 |
30.05.25 21:34:53 | - | 187,600 |
30.05.25 21:33:20 | - | 187,500 |
30.05.25 21:32:54 | - | 187,500 |
30.05.25 21:32:36 | - | 187,400 |
30.05.25 21:30:48 | - | 187,500 |
30.05.25 21:30:23 | - | 187,600 |
30.05.25 21:29:48 | - | 187,700 |
30.05.25 21:28:49 | - | 187,800 |
30.05.25 21:25:44 | - | 187,650 |
30.05.25 21:24:43 | - | 187,550 |
30.05.25 21:24:05 | - | 187,650 |
30.05.25 21:22:47 | - | 187,550 |
30.05.25 21:22:41 | - | 187,450 |
30.05.25 21:22:29 | - | 187,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:21:52 | - | 187,650 |
30.05.25 21:18:44 | - | 187,700 |
30.05.25 21:17:39 | - | 187,600 |
30.05.25 21:16:52 | - | 187,500 |
30.05.25 21:16:34 | - | 187,400 |
30.05.25 21:15:49 | - | 187,500 |
30.05.25 21:14:39 | - | 187,600 |
30.05.25 21:14:07 | - | 187,550 |
30.05.25 21:14:01 | - | 187,400 |
30.05.25 21:12:57 | - | 187,300 |
30.05.25 21:12:10 | - | 187,300 |
30.05.25 21:12:02 | - | 187,200 |
30.05.25 21:09:58 | - | 187,000 |
30.05.25 21:07:27 | - | 187,100 |
30.05.25 21:07:03 | - | 187,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:06:04 | - | 187,050 |
30.05.25 21:05:14 | - | 187,150 |
30.05.25 21:04:51 | - | 187,050 |
30.05.25 21:04:18 | - | 187,100 |
30.05.25 21:03:49 | - | 187,000 |
30.05.25 21:03:18 | - | 187,100 |
30.05.25 21:02:09 | - | 187,200 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:46 | - | 187,100 |
30.05.25 21:01:25 | - | 187,000 |
30.05.25 20:55:29 | - | 187,000 |