NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:51 | - | 238,700 |
15.10.24 19:01:10 | - | 238,600 |
15.10.24 19:00:38 | - | 238,500 |
15.10.24 18:59:53 | - | 238,600 |
15.10.24 18:58:15 | - | 238,500 |
15.10.24 18:57:54 | - | 238,500 |
15.10.24 18:57:07 | - | 238,500 |
15.10.24 18:56:08 | - | 238,500 |
15.10.24 18:55:58 | - | 238,500 |
15.10.24 18:55:40 | - | 238,500 |
15.10.24 18:55:26 | - | 238,500 |
15.10.24 18:55:26 | - | 238,500 |
15.10.24 18:55:12 | - | 238,500 |
15.10.24 18:54:43 | - | 238,500 |
15.10.24 18:54:23 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:04 | - | 238,500 |
15.10.24 18:52:59 | - | 238,500 |
15.10.24 18:52:55 | - | 238,500 |
15.10.24 18:52:51 | - | 238,400 |
15.10.24 18:52:12 | - | 238,500 |
15.10.24 18:52:08 | - | 238,500 |
15.10.24 18:52:04 | - | 238,500 |
15.10.24 18:51:47 | - | 238,500 |
15.10.24 18:51:06 | - | 238,500 |
15.10.24 18:51:06 | - | 238,500 |
15.10.24 18:51:06 | - | 238,500 |
15.10.24 18:50:32 | - | 238,500 |
15.10.24 18:49:33 | - | 238,800 |
15.10.24 18:47:06 | - | 238,800 |
15.10.24 18:46:40 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:26 | - | 238,800 |
15.10.24 18:45:01 | - | 238,800 |
15.10.24 18:44:57 | - | 238,700 |
15.10.24 18:44:15 | - | 238,700 |
15.10.24 18:43:17 | - | 238,700 |
15.10.24 18:43:10 | - | 238,700 |
15.10.24 18:42:41 | - | 238,700 |
15.10.24 18:42:41 | - | 238,700 |
15.10.24 18:42:09 | - | 239,000 |
15.10.24 18:37:53 | - | 239,100 |
15.10.24 18:37:49 | - | 239,100 |
15.10.24 18:37:35 | - | 239,100 |
15.10.24 18:37:30 | - | 239,100 |
15.10.24 18:37:30 | - | 239,100 |
15.10.24 18:36:09 | - | 239,100 |