NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:42:34 | - | 238,200 |
15.10.24 16:40:04 | - | 237,700 |
15.10.24 16:39:13 | - | 237,600 |
15.10.24 16:38:46 | - | 237,900 |
15.10.24 16:37:22 | - | 237,900 |
15.10.24 16:35:56 | - | 238,200 |
15.10.24 16:35:06 | - | 238,000 |
15.10.24 16:32:20 | - | 237,900 |
15.10.24 16:32:15 | - | 238,000 |
15.10.24 16:30:11 | - | 237,800 |
15.10.24 16:28:59 | - | 238,800 |
15.10.24 16:28:00 | - | 238,800 |
15.10.24 16:27:38 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:26:33 | - | 238,800 |
15.10.24 16:23:49 | - | 238,600 |
15.10.24 16:22:59 | - | 238,900 |
15.10.24 16:22:38 | - | 238,900 |
15.10.24 16:21:26 | - | 238,800 |
15.10.24 16:20:09 | - | 238,600 |
15.10.24 16:17:51 | - | 238,400 |
15.10.24 16:17:24 | - | 238,300 |
15.10.24 16:17:24 | - | 238,300 |
15.10.24 16:17:24 | - | 238,300 |
15.10.24 16:15:51 | - | 238,200 |
15.10.24 16:14:16 | - | 237,200 |
15.10.24 16:14:08 | - | 237,000 |
15.10.24 16:13:07 | - | 236,800 |
15.10.24 16:11:28 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:55 | - | 236,600 |
15.10.24 16:08:51 | - | 236,200 |
15.10.24 16:07:47 | - | 236,200 |
15.10.24 16:05:11 | - | 235,800 |
15.10.24 16:03:49 | - | 236,100 |
15.10.24 16:02:09 | - | 236,100 |
15.10.24 15:57:43 | - | 235,200 |
15.10.24 15:56:44 | - | 235,900 |
15.10.24 15:54:02 | - | 235,900 |
15.10.24 15:52:38 | - | 236,200 |
15.10.24 15:51:25 | - | 236,400 |
15.10.24 15:50:47 | - | 236,400 |
15.10.24 15:49:49 | - | 237,000 |
15.10.24 15:49:12 | - | 236,700 |
15.10.24 15:48:29 | - | 237,000 |