NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:14:47 | - | 235,800 |
15.10.24 21:14:47 | - | 235,800 |
15.10.24 21:14:31 | - | 236,100 |
15.10.24 21:14:02 | - | 236,200 |
15.10.24 21:12:57 | - | 236,300 |
15.10.24 21:12:56 | - | 236,300 |
15.10.24 21:12:54 | - | 236,000 |
15.10.24 21:12:54 | - | 236,000 |
15.10.24 21:12:13 | - | 236,000 |
15.10.24 21:12:00 | - | 235,900 |
15.10.24 21:09:30 | - | 235,800 |
15.10.24 21:09:17 | - | 235,700 |
15.10.24 21:08:53 | - | 235,900 |
15.10.24 21:07:46 | - | 235,700 |
15.10.24 21:07:03 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:42 | - | 235,600 |
15.10.24 21:04:02 | - | 235,900 |
15.10.24 21:03:45 | - | 235,900 |
15.10.24 21:03:43 | - | 236,100 |
15.10.24 21:03:43 | - | 236,100 |
15.10.24 21:03:43 | - | 236,100 |
15.10.24 21:03:41 | - | 236,000 |
15.10.24 21:03:36 | - | 236,000 |
15.10.24 21:03:24 | - | 236,000 |
15.10.24 21:02:59 | - | 236,100 |
15.10.24 21:02:59 | - | 236,100 |
15.10.24 21:02:59 | - | 236,100 |
15.10.24 21:02:59 | - | 236,100 |
15.10.24 21:02:08 | - | 236,100 |
15.10.24 21:01:17 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:02 | - | 236,200 |
15.10.24 21:00:54 | - | 236,500 |
15.10.24 21:00:24 | - | 236,400 |
15.10.24 21:00:18 | - | 236,500 |
15.10.24 20:58:49 | - | 236,400 |
15.10.24 20:58:36 | - | 236,400 |
15.10.24 20:58:35 | - | 236,400 |
15.10.24 20:58:20 | - | 236,400 |
15.10.24 20:58:07 | - | 236,500 |
15.10.24 20:58:04 | - | 236,500 |
15.10.24 20:58:01 | - | 236,800 |
15.10.24 20:57:30 | - | 236,800 |
15.10.24 20:54:31 | - | 236,700 |
15.10.24 20:54:17 | - | 236,800 |
15.10.24 20:54:17 | - | 236,800 |