NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:56:18 | - | 182,850 |
02.06.25 16:56:05 | - | 182,900 |
02.06.25 16:55:14 | - | 183,100 |
02.06.25 16:54:12 | - | 183,100 |
02.06.25 16:53:52 | - | 183,200 |
02.06.25 16:53:29 | - | 183,650 |
02.06.25 16:52:42 | - | 183,900 |
02.06.25 16:51:57 | - | 184,000 |
02.06.25 16:49:00 | - | 183,900 |
02.06.25 16:48:06 | - | 183,900 |
02.06.25 16:44:14 | - | 183,400 |
02.06.25 16:42:12 | - | 183,300 |
02.06.25 16:41:46 | - | 183,350 |
02.06.25 16:40:41 | - | 183,600 |
02.06.25 16:39:49 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:38:55 | - | 183,400 |
02.06.25 16:38:24 | - | 183,550 |
02.06.25 16:37:48 | - | 183,550 |
02.06.25 16:36:57 | - | 183,450 |
02.06.25 16:35:47 | - | 183,550 |
02.06.25 16:35:13 | - | 183,550 |
02.06.25 16:35:13 | - | 183,550 |
02.06.25 16:34:37 | - | 183,450 |
02.06.25 16:34:02 | - | 183,350 |
02.06.25 16:33:11 | - | 183,200 |
02.06.25 16:31:06 | - | 183,100 |
02.06.25 16:29:37 | - | 183,200 |
02.06.25 16:28:47 | - | 183,050 |
02.06.25 16:27:38 | - | 183,000 |
02.06.25 16:26:14 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:25:36 | - | 183,000 |
02.06.25 16:24:59 | - | 183,000 |
02.06.25 16:23:24 | - | 183,150 |
02.06.25 16:21:47 | - | 183,050 |
02.06.25 16:20:35 | - | 183,050 |
02.06.25 16:19:51 | - | 183,000 |
02.06.25 16:18:02 | - | 182,950 |
02.06.25 16:16:55 | - | 182,800 |
02.06.25 16:16:29 | - | 182,800 |
02.06.25 16:16:04 | - | 182,750 |
02.06.25 16:14:55 | - | 182,750 |
02.06.25 16:14:09 | - | 182,950 |
02.06.25 16:13:18 | - | 182,850 |
02.06.25 16:12:47 | - | 183,000 |
02.06.25 16:12:16 | - | 182,650 |