NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:58:36 | - | 186,350 |
04.06.25 21:58:26 | - | 186,450 |
04.06.25 21:58:17 | - | 186,400 |
04.06.25 21:57:47 | - | 186,300 |
04.06.25 21:57:36 | - | 186,200 |
04.06.25 21:56:24 | - | 186,400 |
04.06.25 21:55:36 | - | 186,300 |
04.06.25 21:55:23 | - | 186,200 |
04.06.25 21:55:08 | - | 186,450 |
04.06.25 21:55:01 | - | 186,300 |
04.06.25 21:54:54 | - | 186,200 |
04.06.25 21:54:14 | - | 186,100 |
04.06.25 21:54:08 | - | 186,200 |
04.06.25 21:53:38 | - | 186,300 |
04.06.25 21:53:17 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:14 | - | 186,050 |
04.06.25 21:51:54 | - | 186,150 |
04.06.25 21:50:00 | - | 186,050 |
04.06.25 21:48:41 | - | 186,150 |
04.06.25 21:48:30 | - | 186,050 |
04.06.25 21:48:30 | - | 186,050 |
04.06.25 21:46:21 | - | 186,000 |
04.06.25 21:41:28 | - | 186,100 |
04.06.25 21:40:35 | - | 186,000 |
04.06.25 21:40:35 | - | 186,000 |
04.06.25 21:40:22 | - | 186,000 |
04.06.25 21:36:22 | - | 186,150 |
04.06.25 21:33:07 | - | 186,100 |
04.06.25 21:32:50 | - | 186,200 |
04.06.25 21:30:47 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:29:26 | - | 186,400 |
04.06.25 21:29:02 | - | 186,300 |
04.06.25 21:25:53 | - | 186,200 |
04.06.25 21:25:53 | - | 186,200 |
04.06.25 21:24:47 | - | 186,200 |
04.06.25 21:24:47 | - | 186,200 |
04.06.25 21:24:47 | - | 186,200 |
04.06.25 21:24:47 | - | 186,200 |
04.06.25 21:21:57 | - | 186,100 |
04.06.25 21:12:15 | - | 186,050 |
04.06.25 21:10:40 | - | 185,950 |
04.06.25 21:10:04 | - | 185,950 |
04.06.25 21:10:04 | - | 185,950 |
04.06.25 21:10:04 | - | 185,950 |
04.06.25 21:09:21 | - | 186,100 |