NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:46 | - | 187,200 |
06.06.25 20:21:46 | - | 187,200 |
06.06.25 20:19:02 | - | 187,250 |
06.06.25 20:19:02 | - | 187,250 |
06.06.25 20:18:32 | - | 187,150 |
06.06.25 20:14:34 | - | 187,250 |
06.06.25 20:14:34 | - | 187,250 |
06.06.25 20:12:56 | - | 187,400 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:11:21 | - | 187,300 |
06.06.25 20:10:00 | - | 187,200 |
06.06.25 20:06:46 | - | 187,200 |
06.06.25 20:02:26 | - | 187,250 |
06.06.25 20:02:05 | - | 187,150 |
06.06.25 20:01:54 | - | 187,150 |
06.06.25 20:00:40 | - | 187,150 |
06.06.25 19:56:01 | - | 187,000 |
06.06.25 19:55:12 | - | 187,100 |
06.06.25 19:55:12 | - | 187,100 |
06.06.25 19:53:41 | - | 187,000 |
06.06.25 19:49:56 | - | 187,000 |
06.06.25 19:49:25 | - | 187,000 |
06.06.25 19:45:56 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:56 | - | 187,300 |
06.06.25 19:45:16 | - | 187,300 |
06.06.25 19:43:17 | - | 187,250 |
06.06.25 19:43:01 | - | 187,350 |
06.06.25 19:42:51 | - | 187,250 |
06.06.25 19:42:51 | - | 187,250 |
06.06.25 19:41:46 | - | 187,350 |
06.06.25 19:35:33 | - | 187,250 |
06.06.25 19:32:53 | - | 187,200 |
06.06.25 19:32:28 | - | 187,100 |
06.06.25 19:30:59 | - | 187,200 |
06.06.25 19:30:53 | - | 187,100 |
06.06.25 19:26:33 | - | 187,200 |
06.06.25 19:25:52 | - | 187,150 |
06.06.25 19:25:14 | - | 187,150 |