NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:20 | - | 194,500 |
10.06.25 19:53:56 | - | 194,450 |
10.06.25 19:52:37 | - | 194,350 |
10.06.25 19:52:37 | - | 194,350 |
10.06.25 19:51:18 | - | 194,500 |
10.06.25 19:51:18 | - | 194,500 |
10.06.25 19:50:22 | - | 194,400 |
10.06.25 19:49:46 | - | 194,450 |
10.06.25 19:46:33 | - | 194,350 |
10.06.25 19:46:33 | - | 194,350 |
10.06.25 19:46:33 | - | 194,350 |
10.06.25 19:46:33 | - | 194,350 |
10.06.25 19:44:23 | - | 194,600 |
10.06.25 19:42:55 | - | 194,700 |
10.06.25 19:41:53 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:18 | - | 194,700 |
10.06.25 19:35:58 | - | 194,750 |
10.06.25 19:35:58 | - | 194,750 |
10.06.25 19:30:35 | - | 194,800 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:53 | - | 194,700 |
10.06.25 19:26:27 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:25:20 | - | 194,700 |
10.06.25 19:24:27 | - | 194,800 |
10.06.25 19:24:20 | - | 194,700 |
10.06.25 19:22:58 | - | 194,650 |
10.06.25 19:22:51 | - | 194,600 |
10.06.25 19:22:43 | - | 194,650 |
10.06.25 19:21:10 | - | 194,650 |
10.06.25 19:20:40 | - | 194,600 |
10.06.25 19:19:58 | - | 194,700 |
10.06.25 19:17:25 | - | 194,600 |
10.06.25 19:17:01 | - | 194,500 |
10.06.25 19:14:36 | - | 194,650 |
10.06.25 19:14:15 | - | 194,550 |
10.06.25 19:12:35 | - | 194,500 |
10.06.25 19:12:28 | - | 194,550 |