NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:30:02 | - | 185,250 |
03.06.25 22:49:20 | - | 185,600 |
03.06.25 22:43:50 | - | 185,700 |
03.06.25 22:39:52 | - | 185,550 |
03.06.25 22:21:47 | - | 185,450 |
03.06.25 22:10:59 | - | 185,500 |
03.06.25 22:05:13 | - | 185,400 |
03.06.25 22:00:17 | - | 185,550 |
03.06.25 21:59:54 | - | 186,100 |
03.06.25 21:59:32 | - | 186,200 |
03.06.25 21:59:13 | - | 186,250 |
03.06.25 21:58:32 | - | 186,350 |
03.06.25 21:58:13 | - | 186,250 |
03.06.25 21:57:32 | - | 186,350 |
03.06.25 21:56:42 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:27 | - | 186,500 |
03.06.25 21:56:05 | - | 186,400 |
03.06.25 21:55:18 | - | 186,350 |
03.06.25 21:54:37 | - | 186,200 |
03.06.25 21:54:05 | - | 186,250 |
03.06.25 21:53:09 | - | 186,250 |
03.06.25 21:52:50 | - | 186,200 |
03.06.25 21:51:47 | - | 186,100 |
03.06.25 21:51:13 | - | 185,950 |
03.06.25 21:50:38 | - | 185,950 |
03.06.25 21:49:46 | - | 185,850 |
03.06.25 21:46:29 | - | 185,950 |
03.06.25 21:46:08 | - | 185,850 |
03.06.25 21:45:59 | - | 185,950 |
03.06.25 21:45:50 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:45:25 | - | 185,950 |
03.06.25 21:42:37 | - | 185,900 |
03.06.25 21:41:10 | - | 185,800 |
03.06.25 21:40:23 | - | 185,850 |
03.06.25 21:39:04 | - | 185,950 |
03.06.25 21:38:39 | - | 185,750 |
03.06.25 21:38:02 | - | 185,750 |
03.06.25 21:36:37 | - | 185,850 |
03.06.25 21:35:26 | - | 185,650 |
03.06.25 21:33:26 | - | 185,650 |
03.06.25 21:32:37 | - | 185,550 |
03.06.25 21:29:27 | - | 185,450 |
03.06.25 21:26:59 | - | 185,400 |
03.06.25 21:25:59 | - | 185,300 |
03.06.25 21:25:28 | - | 185,400 |