NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:29 | - | 236,900 |
16.10.24 17:35:26 | - | 236,900 |
16.10.24 17:33:50 | - | 237,000 |
16.10.24 17:33:41 | - | 237,000 |
16.10.24 17:33:36 | - | 237,000 |
16.10.24 17:33:36 | - | 237,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:33 | - | 237,000 |
16.10.24 17:32:33 | - | 237,000 |
16.10.24 17:30:05 | - | 236,900 |
16.10.24 17:29:51 | - | 236,800 |
16.10.24 17:28:52 | - | 236,700 |
16.10.24 17:28:45 | - | 236,600 |
16.10.24 17:23:34 | - | 236,600 |
16.10.24 17:19:39 | - | 236,500 |
16.10.24 17:18:31 | - | 236,300 |
16.10.24 17:15:53 | - | 236,300 |
16.10.24 17:06:07 | - | 236,200 |
16.10.24 17:03:04 | - | 236,400 |
16.10.24 17:02:01 | - | 236,300 |
16.10.24 17:00:56 | - | 236,500 |
16.10.24 17:00:10 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:56 | - | 236,700 |
16.10.24 16:56:20 | - | 236,700 |
16.10.24 16:55:14 | - | 236,400 |
16.10.24 16:54:19 | - | 236,600 |
16.10.24 16:54:11 | - | 236,600 |
16.10.24 16:51:38 | - | 236,600 |
16.10.24 16:51:01 | - | 236,600 |
16.10.24 16:50:20 | - | 236,600 |
16.10.24 16:50:13 | - | 236,600 |
16.10.24 16:48:57 | - | 236,600 |
16.10.24 16:48:49 | - | 236,600 |
16.10.24 16:48:26 | - | 236,700 |
16.10.24 16:47:42 | - | 236,500 |
16.10.24 16:44:50 | - | 236,600 |
16.10.24 16:41:13 | - | 236,600 |