NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:10 | - | 236,500 |
16.10.24 19:09:48 | - | 236,400 |
16.10.24 19:09:48 | - | 236,400 |
16.10.24 19:09:46 | - | 236,300 |
16.10.24 19:08:19 | - | 236,400 |
16.10.24 19:04:39 | - | 236,300 |
16.10.24 19:04:18 | - | 236,200 |
16.10.24 19:03:20 | - | 236,600 |
16.10.24 19:01:37 | - | 236,500 |
16.10.24 19:01:32 | - | 236,500 |
16.10.24 19:01:27 | - | 236,500 |
16.10.24 19:00:07 | - | 236,500 |
16.10.24 18:56:46 | - | 236,500 |
16.10.24 18:56:06 | - | 236,400 |
16.10.24 18:55:06 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:02 | - | 236,800 |
16.10.24 18:54:58 | - | 236,800 |
16.10.24 18:54:56 | - | 236,800 |
16.10.24 18:54:20 | - | 236,900 |
16.10.24 18:54:20 | - | 236,900 |
16.10.24 18:54:17 | - | 236,800 |
16.10.24 18:54:14 | - | 236,900 |
16.10.24 18:54:12 | - | 236,800 |
16.10.24 18:54:11 | - | 236,900 |
16.10.24 18:54:04 | - | 236,800 |
16.10.24 18:54:04 | - | 236,800 |
16.10.24 18:47:43 | - | 236,900 |
16.10.24 18:47:43 | - | 236,900 |
16.10.24 18:47:25 | - | 236,800 |
16.10.24 18:47:04 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:53 | - | 236,800 |
16.10.24 18:46:50 | - | 236,800 |
16.10.24 18:46:50 | - | 236,800 |
16.10.24 18:46:50 | - | 236,800 |
16.10.24 18:46:50 | - | 236,800 |
16.10.24 18:46:17 | - | 236,900 |
16.10.24 18:43:30 | - | 236,800 |
16.10.24 18:42:11 | - | 236,900 |
16.10.24 18:42:11 | - | 236,900 |
16.10.24 18:41:09 | - | 236,900 |
16.10.24 18:41:01 | - | 237,000 |
16.10.24 18:39:37 | - | 236,900 |
16.10.24 18:39:30 | - | 237,000 |
16.10.24 18:36:02 | - | 236,900 |
16.10.24 18:36:02 | - | 236,900 |