NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:50:06 | - | 235,900 |
16.10.24 19:50:05 | - | 235,800 |
16.10.24 19:50:00 | - | 235,800 |
16.10.24 19:49:48 | - | 235,900 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:38 | - | 235,800 |
16.10.24 19:49:00 | - | 235,900 |
16.10.24 19:48:57 | - | 236,000 |
16.10.24 19:46:12 | - | 235,900 |
16.10.24 19:46:12 | - | 235,900 |
16.10.24 19:46:12 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:12 | - | 235,900 |
16.10.24 19:42:04 | - | 235,900 |
16.10.24 19:42:04 | - | 235,900 |
16.10.24 19:41:54 | - | 236,000 |
16.10.24 19:37:22 | - | 235,900 |
16.10.24 19:37:21 | - | 236,000 |
16.10.24 19:37:13 | - | 235,800 |
16.10.24 19:36:36 | - | 235,700 |
16.10.24 19:36:34 | - | 235,800 |
16.10.24 19:36:34 | - | 235,800 |
16.10.24 19:36:28 | - | 235,700 |
16.10.24 19:36:28 | - | 235,700 |
16.10.24 19:36:25 | - | 236,000 |
16.10.24 19:36:14 | - | 236,000 |
16.10.24 19:35:38 | - | 236,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:31 | - | 236,000 |
16.10.24 19:31:37 | - | 235,900 |
16.10.24 19:31:36 | - | 235,800 |
16.10.24 19:31:35 | - | 235,900 |
16.10.24 19:30:55 | - | 236,100 |
16.10.24 19:30:55 | - | 236,100 |
16.10.24 19:30:54 | - | 236,100 |
16.10.24 19:30:45 | - | 236,300 |
16.10.24 19:30:44 | - | 236,300 |
16.10.24 19:30:12 | - | 236,300 |
16.10.24 19:29:57 | - | 236,400 |
16.10.24 19:29:51 | - | 236,500 |
16.10.24 19:29:06 | - | 236,400 |
16.10.24 19:17:54 | - | 236,400 |
16.10.24 19:11:10 | - | 236,500 |