NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:31:57 | - | 236,500 |
16.10.24 21:31:49 | - | 236,600 |
16.10.24 21:31:43 | - | 236,500 |
16.10.24 21:31:06 | - | 236,600 |
16.10.24 21:31:05 | - | 236,500 |
16.10.24 21:31:02 | - | 236,600 |
16.10.24 21:29:56 | - | 236,600 |
16.10.24 21:29:56 | - | 236,600 |
16.10.24 21:29:55 | - | 236,600 |
16.10.24 21:28:58 | - | 236,700 |
16.10.24 21:26:50 | - | 236,600 |
16.10.24 21:26:35 | - | 236,600 |
16.10.24 21:24:26 | - | 236,700 |
16.10.24 21:24:00 | - | 236,800 |
16.10.24 21:24:00 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:46 | - | 236,700 |
16.10.24 21:19:18 | - | 236,700 |
16.10.24 21:19:16 | - | 236,500 |
16.10.24 21:19:15 | - | 236,500 |
16.10.24 21:19:14 | - | 236,400 |
16.10.24 21:17:27 | - | 236,400 |
16.10.24 21:14:23 | - | 236,300 |
16.10.24 21:14:23 | - | 236,300 |
16.10.24 21:14:13 | - | 236,400 |
16.10.24 21:14:13 | - | 236,400 |
16.10.24 21:13:48 | - | 236,300 |
16.10.24 21:13:48 | - | 236,300 |
16.10.24 21:13:48 | - | 236,300 |
16.10.24 21:13:41 | - | 236,400 |
16.10.24 21:03:48 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:33 | - | 236,200 |
16.10.24 21:02:32 | - | 236,100 |
16.10.24 21:01:18 | - | 236,400 |
16.10.24 21:01:01 | - | 236,500 |
16.10.24 21:00:58 | - | 236,400 |
16.10.24 21:00:15 | - | 236,600 |
16.10.24 21:00:15 | - | 236,600 |
16.10.24 20:59:48 | - | 236,500 |
16.10.24 20:56:33 | - | 236,400 |
16.10.24 20:55:01 | - | 236,300 |
16.10.24 20:55:01 | - | 236,300 |
16.10.24 20:54:47 | - | 236,300 |
16.10.24 20:53:00 | - | 236,300 |
16.10.24 20:52:59 | - | 236,200 |
16.10.24 20:52:58 | - | 236,300 |