NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:04 | - | 236,500 |
16.10.24 20:10:55 | - | 236,700 |
16.10.24 20:10:30 | - | 236,600 |
16.10.24 20:09:01 | - | 236,500 |
16.10.24 20:08:13 | - | 236,400 |
16.10.24 20:07:55 | - | 236,400 |
16.10.24 20:07:55 | - | 236,400 |
16.10.24 20:07:30 | - | 236,500 |
16.10.24 20:06:28 | - | 236,500 |
16.10.24 20:06:26 | - | 236,400 |
16.10.24 20:06:18 | - | 236,400 |
16.10.24 20:05:46 | - | 236,000 |
16.10.24 20:05:45 | - | 236,000 |
16.10.24 20:05:45 | - | 236,000 |
16.10.24 20:05:12 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:12 | - | 235,900 |
16.10.24 20:05:12 | - | 235,900 |
16.10.24 20:05:12 | - | 235,900 |
16.10.24 20:05:12 | - | 235,900 |
16.10.24 20:04:53 | - | 236,000 |
16.10.24 20:02:01 | - | 235,900 |
16.10.24 20:01:08 | - | 235,800 |
16.10.24 20:01:08 | - | 235,800 |
16.10.24 20:00:53 | - | 235,700 |
16.10.24 20:00:39 | - | 235,900 |
16.10.24 20:00:35 | - | 235,900 |
16.10.24 20:00:08 | - | 236,000 |
16.10.24 20:00:06 | - | 235,900 |
16.10.24 20:00:01 | - | 235,900 |
16.10.24 19:59:13 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:50 | - | 235,900 |
16.10.24 19:58:39 | - | 235,900 |
16.10.24 19:58:30 | - | 235,900 |
16.10.24 19:58:22 | - | 235,900 |
16.10.24 19:58:22 | - | 235,900 |
16.10.24 19:58:17 | - | 235,900 |
16.10.24 19:57:12 | - | 235,800 |
16.10.24 19:56:37 | - | 235,600 |
16.10.24 19:56:28 | - | 235,600 |
16.10.24 19:56:28 | - | 235,600 |
16.10.24 19:56:11 | - | 235,600 |
16.10.24 19:56:11 | - | 235,600 |
16.10.24 19:53:44 | - | 235,600 |
16.10.24 19:53:43 | - | 235,300 |
16.10.24 19:53:43 | - | 235,300 |