NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:22 | - | 236,800 |
16.10.24 18:34:11 | - | 236,900 |
16.10.24 18:34:09 | - | 236,900 |
16.10.24 18:33:05 | - | 237,000 |
16.10.24 18:33:03 | - | 236,900 |
16.10.24 18:32:51 | - | 237,000 |
16.10.24 18:32:20 | - | 236,900 |
16.10.24 18:31:19 | - | 236,900 |
16.10.24 18:30:17 | - | 237,100 |
16.10.24 18:27:34 | - | 237,000 |
16.10.24 18:27:34 | - | 237,000 |
16.10.24 18:25:43 | - | 237,200 |
16.10.24 18:22:16 | - | 237,100 |
16.10.24 18:21:19 | - | 237,200 |
16.10.24 18:20:42 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:20:40 | - | 237,100 |
16.10.24 18:20:36 | - | 237,100 |
16.10.24 18:19:38 | - | 237,200 |
16.10.24 18:19:21 | - | 237,100 |
16.10.24 18:19:00 | - | 237,200 |
16.10.24 18:18:51 | - | 237,100 |
16.10.24 18:18:47 | - | 237,200 |
16.10.24 18:18:36 | - | 237,100 |
16.10.24 18:17:27 | - | 237,200 |
16.10.24 18:17:27 | - | 237,200 |
16.10.24 18:17:20 | - | 237,100 |
16.10.24 18:17:14 | - | 237,200 |
16.10.24 18:13:17 | - | 237,400 |
16.10.24 18:13:10 | - | 237,400 |
16.10.24 18:13:06 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:02 | - | 237,400 |
16.10.24 18:12:23 | - | 237,400 |
16.10.24 18:12:19 | - | 237,400 |
16.10.24 18:10:04 | - | 237,300 |
16.10.24 18:10:00 | - | 237,200 |
16.10.24 18:09:20 | - | 237,300 |
16.10.24 18:09:19 | - | 237,300 |
16.10.24 18:09:11 | - | 237,300 |
16.10.24 18:09:09 | - | 237,200 |
16.10.24 18:08:02 | - | 237,300 |
16.10.24 18:06:43 | - | 237,300 |
16.10.24 18:06:40 | - | 237,200 |
16.10.24 18:06:36 | - | 237,300 |
16.10.24 18:06:20 | - | 237,200 |
16.10.24 18:05:22 | - | 237,300 |