NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:39 | - | 235,600 |
17.10.24 15:31:50 | - | 236,800 |
17.10.24 15:25:55 | - | 237,800 |
17.10.24 15:17:24 | - | 237,600 |
17.10.24 15:10:12 | - | 237,800 |
17.10.24 15:08:11 | - | 237,600 |
17.10.24 15:02:52 | - | 237,400 |
17.10.24 15:00:32 | - | 237,200 |
17.10.24 14:51:51 | - | 237,000 |
17.10.24 14:45:34 | - | 236,800 |
17.10.24 14:41:25 | - | 237,000 |
17.10.24 14:36:52 | - | 237,200 |
17.10.24 14:33:00 | - | 237,000 |
17.10.24 14:31:20 | - | 236,900 |
17.10.24 14:30:22 | - | 236,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:29:18 | - | 236,300 |
17.10.24 14:16:15 | - | 236,500 |
17.10.24 14:15:24 | - | 236,300 |
17.10.24 14:14:56 | - | 236,000 |
17.10.24 13:59:33 | - | 236,400 |
17.10.24 13:10:16 | - | 236,300 |
17.10.24 12:58:43 | - | 236,400 |
17.10.24 12:54:41 | - | 236,600 |
17.10.24 12:47:12 | - | 236,400 |
17.10.24 12:38:51 | - | 236,500 |
17.10.24 12:07:31 | - | 236,400 |
17.10.24 11:34:29 | - | 236,300 |
17.10.24 11:24:47 | - | 236,500 |
17.10.24 11:13:16 | - | 236,400 |
17.10.24 10:52:36 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:36:58 | - | 236,400 |
17.10.24 10:30:26 | - | 236,300 |
17.10.24 10:17:44 | - | 236,200 |
17.10.24 10:11:57 | - | 236,300 |
17.10.24 10:07:53 | - | 236,100 |
17.10.24 10:00:42 | - | 236,300 |
17.10.24 09:31:02 | - | 236,200 |
17.10.24 09:08:07 | - | 236,000 |
17.10.24 08:47:49 | - | 236,200 |
17.10.24 08:42:37 | - | 236,100 |
17.10.24 08:38:14 | - | 236,300 |
17.10.24 08:36:16 | - | 236,100 |
17.10.24 08:28:53 | - | 236,000 |
17.10.24 08:23:02 | - | 235,900 |
17.10.24 08:21:51 | - | 236,100 |