NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:22:43 | - | 199,850 |
23.12.24 18:22:33 | - | 199,850 |
23.12.24 18:22:32 | - | 199,850 |
23.12.24 18:22:32 | - | 199,850 |
23.12.24 18:22:32 | - | 199,850 |
23.12.24 18:22:32 | - | 199,850 |
23.12.24 18:22:32 | - | 199,850 |
23.12.24 18:22:21 | - | 199,850 |
23.12.24 18:22:12 | - | 199,800 |
23.12.24 18:22:11 | - | 199,800 |
23.12.24 18:21:41 | - | 199,800 |
23.12.24 18:21:28 | - | 199,850 |
23.12.24 18:21:23 | - | 199,750 |
23.12.24 18:21:08 | - | 199,850 |
23.12.24 18:20:56 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:43 | - | 199,750 |
23.12.24 18:20:27 | - | 199,750 |
23.12.24 18:20:22 | - | 199,750 |
23.12.24 18:20:03 | - | 199,750 |
23.12.24 18:20:01 | - | 199,650 |
23.12.24 18:19:45 | - | 199,700 |
23.12.24 18:19:37 | - | 199,750 |
23.12.24 18:19:33 | - | 199,700 |
23.12.24 18:19:30 | - | 199,750 |
23.12.24 18:19:25 | - | 199,700 |
23.12.24 18:19:21 | - | 199,700 |
23.12.24 18:19:14 | - | 199,700 |
23.12.24 18:19:01 | - | 199,700 |
23.12.24 18:18:53 | - | 199,600 |
23.12.24 18:18:44 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:39 | - | 199,800 |
23.12.24 18:18:34 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:18:13 | - | 200,100 |
23.12.24 18:17:52 | - | 200,200 |
23.12.24 18:17:32 | - | 200,200 |
23.12.24 18:17:15 | - | 200,200 |
23.12.24 18:16:53 | - | 200,300 |
23.12.24 18:16:32 | - | 200,300 |
23.12.24 18:16:29 | - | 200,300 |