NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:09 | - | 199,850 |
23.12.24 18:34:53 | - | 199,800 |
23.12.24 18:34:44 | - | 199,800 |
23.12.24 18:34:42 | - | 199,700 |
23.12.24 18:34:41 | - | 199,800 |
23.12.24 18:34:34 | - | 199,700 |
23.12.24 18:34:27 | - | 199,750 |
23.12.24 18:34:20 | - | 199,750 |
23.12.24 18:34:17 | - | 199,700 |
23.12.24 18:34:13 | - | 199,700 |
23.12.24 18:33:29 | - | 199,750 |
23.12.24 18:33:29 | - | 199,750 |
23.12.24 18:33:25 | - | 199,800 |
23.12.24 18:32:41 | - | 199,700 |
23.12.24 18:32:23 | - | 199,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:21 | - | 199,600 |
23.12.24 18:32:12 | - | 199,700 |
23.12.24 18:31:57 | - | 199,700 |
23.12.24 18:31:51 | - | 199,600 |
23.12.24 18:31:42 | - | 199,700 |
23.12.24 18:31:34 | - | 199,650 |
23.12.24 18:31:22 | - | 199,650 |
23.12.24 18:31:13 | - | 199,650 |
23.12.24 18:31:12 | - | 199,700 |
23.12.24 18:31:04 | - | 200,000 |
23.12.24 18:31:02 | - | 200,100 |
23.12.24 18:30:56 | - | 200,100 |
23.12.24 18:30:45 | - | 199,950 |
23.12.24 18:30:30 | - | 200,200 |
23.12.24 18:30:24 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:55 | - | 200,100 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:54 | - | 200,200 |
23.12.24 18:29:11 | - | 200,100 |
23.12.24 18:29:01 | - | 200,100 |
23.12.24 18:28:52 | - | 200,100 |
23.12.24 18:28:46 | - | 200,100 |
23.12.24 18:28:40 | - | 200,100 |
23.12.24 18:28:32 | - | 200,100 |
23.12.24 18:28:30 | - | 200,100 |
23.12.24 18:28:22 | - | 200,000 |