NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:21 | - | 235,400 |
02.10.24 21:21:33 | - | 235,500 |
02.10.24 21:19:37 | - | 235,600 |
02.10.24 21:12:41 | - | 235,500 |
02.10.24 21:11:22 | - | 235,600 |
02.10.24 21:10:58 | - | 235,500 |
02.10.24 21:10:58 | - | 235,500 |
02.10.24 21:10:26 | - | 235,600 |
02.10.24 21:10:17 | - | 235,500 |
02.10.24 21:06:13 | - | 235,600 |
02.10.24 21:06:11 | - | 235,500 |
02.10.24 21:06:11 | - | 235,500 |
02.10.24 21:05:20 | - | 235,600 |
02.10.24 21:05:20 | - | 235,600 |
02.10.24 21:05:20 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:20 | - | 235,600 |
02.10.24 21:05:20 | - | 235,600 |
02.10.24 21:04:57 | - | 235,500 |
02.10.24 21:04:42 | - | 235,600 |
02.10.24 21:04:18 | - | 235,500 |
02.10.24 21:04:18 | - | 235,500 |
02.10.24 21:04:18 | - | 235,500 |
02.10.24 21:04:17 | - | 235,400 |
02.10.24 21:04:15 | - | 235,400 |
02.10.24 21:01:21 | - | 235,400 |
02.10.24 21:01:18 | - | 235,400 |
02.10.24 21:01:17 | - | 235,400 |
02.10.24 21:01:17 | - | 235,400 |
02.10.24 20:57:41 | - | 235,200 |
02.10.24 20:57:37 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:44 | - | 235,200 |
02.10.24 20:55:01 | - | 235,200 |
02.10.24 20:55:01 | - | 235,200 |
02.10.24 20:55:01 | - | 235,200 |
02.10.24 20:55:01 | - | 235,200 |
02.10.24 20:54:56 | - | 235,300 |
02.10.24 20:54:51 | - | 235,300 |
02.10.24 20:54:47 | - | 235,200 |
02.10.24 20:54:03 | - | 235,200 |
02.10.24 20:54:03 | - | 235,200 |
02.10.24 20:54:00 | - | 235,200 |
02.10.24 20:54:00 | - | 235,200 |
02.10.24 20:53:59 | - | 235,200 |
02.10.24 20:53:55 | - | 235,200 |
02.10.24 20:53:54 | - | 235,200 |