NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:22 | - | 235,100 |
02.10.24 21:50:20 | - | 235,000 |
02.10.24 21:50:12 | - | 235,200 |
02.10.24 21:50:06 | - | 235,200 |
02.10.24 21:50:02 | - | 235,100 |
02.10.24 21:48:12 | - | 235,300 |
02.10.24 21:48:12 | - | 235,300 |
02.10.24 21:48:10 | - | 235,400 |
02.10.24 21:47:15 | - | 235,300 |
02.10.24 21:47:01 | - | 235,400 |
02.10.24 21:46:44 | - | 235,400 |
02.10.24 21:46:40 | - | 235,400 |
02.10.24 21:46:40 | - | 235,400 |
02.10.24 21:46:40 | - | 235,400 |
02.10.24 21:45:57 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:56 | - | 235,200 |
02.10.24 21:45:20 | - | 235,300 |
02.10.24 21:45:19 | - | 235,100 |
02.10.24 21:45:19 | - | 235,100 |
02.10.24 21:45:19 | - | 235,100 |
02.10.24 21:45:19 | - | 235,100 |
02.10.24 21:45:19 | - | 235,100 |
02.10.24 21:45:10 | - | 235,300 |
02.10.24 21:45:09 | - | 235,200 |
02.10.24 21:45:06 | - | 235,400 |
02.10.24 21:45:04 | - | 235,300 |
02.10.24 21:45:01 | - | 235,100 |
02.10.24 21:44:59 | - | 235,200 |
02.10.24 21:44:58 | - | 235,100 |
02.10.24 21:44:50 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:49 | - | 235,200 |
02.10.24 21:44:39 | - | 235,300 |
02.10.24 21:44:12 | - | 235,400 |
02.10.24 21:44:01 | - | 235,500 |
02.10.24 21:43:42 | - | 235,400 |
02.10.24 21:43:31 | - | 235,300 |
02.10.24 21:43:29 | - | 235,400 |
02.10.24 21:43:28 | - | 235,300 |
02.10.24 21:43:27 | - | 235,400 |
02.10.24 21:41:49 | - | 235,100 |
02.10.24 21:41:41 | - | 235,200 |
02.10.24 21:41:21 | - | 235,100 |
02.10.24 21:41:20 | - | 235,200 |
02.10.24 21:41:15 | - | 235,100 |
02.10.24 21:41:13 | - | 235,100 |