NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:59 | - | 233,300 |
03.10.24 15:30:23 | - | 233,300 |
03.10.24 15:27:41 | - | 234,500 |
03.10.24 15:11:35 | - | 234,700 |
03.10.24 15:10:06 | - | 234,900 |
03.10.24 15:02:04 | - | 234,800 |
03.10.24 14:45:54 | - | 234,900 |
03.10.24 14:43:38 | - | 235,100 |
03.10.24 14:35:26 | - | 234,900 |
03.10.24 14:33:08 | - | 235,100 |
03.10.24 14:30:14 | - | 234,900 |
03.10.24 14:13:15 | - | 234,900 |
03.10.24 13:41:24 | - | 234,800 |
03.10.24 13:23:40 | - | 234,700 |
03.10.24 13:08:35 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:30 | - | 234,700 |
03.10.24 11:23:33 | - | 234,500 |
03.10.24 11:14:32 | - | 234,700 |
03.10.24 11:01:33 | - | 234,500 |
03.10.24 10:48:44 | - | 234,700 |
03.10.24 10:39:43 | - | 234,600 |
03.10.24 10:30:22 | - | 234,400 |
03.10.24 10:28:32 | - | 234,600 |
03.10.24 10:26:08 | - | 234,400 |
03.10.24 10:08:30 | - | 234,600 |
03.10.24 10:03:15 | - | 234,800 |
03.10.24 09:41:37 | - | 234,600 |
03.10.24 09:38:42 | - | 234,400 |
03.10.24 09:35:49 | - | 234,600 |
03.10.24 09:31:41 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:32 | - | 234,500 |
03.10.24 09:22:23 | - | 234,700 |
03.10.24 09:19:02 | - | 234,500 |
03.10.24 09:14:02 | - | 234,700 |
03.10.24 08:45:17 | - | 234,900 |
03.10.24 08:36:45 | - | 234,800 |
03.10.24 07:49:32 | - | 235,000 |
03.10.24 07:30:42 | - | 235,100 |
02.10.24 21:59:56 | - | 235,300 |
02.10.24 21:59:48 | - | 235,300 |
02.10.24 21:59:17 | - | 235,300 |
02.10.24 21:58:55 | - | 235,300 |
02.10.24 21:58:54 | - | 235,400 |
02.10.24 21:58:53 | - | 235,300 |
02.10.24 21:58:32 | - | 235,200 |