NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:11 | - | 231,300 |
03.10.24 16:58:26 | - | 231,700 |
03.10.24 16:57:29 | - | 232,000 |
03.10.24 16:56:39 | - | 232,300 |
03.10.24 16:56:39 | - | 232,300 |
03.10.24 16:55:51 | - | 232,300 |
03.10.24 16:48:16 | - | 232,000 |
03.10.24 16:47:29 | - | 232,200 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:46:39 | - | 232,100 |
03.10.24 16:44:56 | - | 231,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:47 | - | 231,700 |
03.10.24 16:42:29 | - | 231,500 |
03.10.24 16:42:11 | - | 232,000 |
03.10.24 16:41:07 | - | 231,900 |
03.10.24 16:40:29 | - | 232,500 |
03.10.24 16:39:35 | - | 232,500 |
03.10.24 16:38:28 | - | 232,500 |
03.10.24 16:37:33 | - | 232,500 |
03.10.24 16:37:33 | - | 232,500 |
03.10.24 16:37:33 | - | 232,500 |
03.10.24 16:36:28 | - | 232,600 |
03.10.24 16:35:40 | - | 232,400 |
03.10.24 16:32:52 | - | 232,200 |
03.10.24 16:32:08 | - | 231,700 |
03.10.24 16:28:28 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:59 | - | 231,900 |
03.10.24 16:26:43 | - | 231,500 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |