NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:26:07 | - | 231,400 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:24:57 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:57 | - | 231,600 |
03.10.24 16:22:51 | - | 231,800 |
03.10.24 16:21:28 | - | 232,100 |
03.10.24 16:20:10 | - | 232,300 |
03.10.24 16:17:10 | - | 232,000 |
03.10.24 16:14:37 | - | 231,400 |
03.10.24 16:13:52 | - | 231,300 |
03.10.24 16:11:57 | - | 232,100 |
03.10.24 16:10:09 | - | 232,300 |
03.10.24 16:09:18 | - | 232,100 |
03.10.24 16:07:15 | - | 232,500 |
03.10.24 16:06:13 | - | 232,300 |
03.10.24 16:03:33 | - | 232,100 |
03.10.24 16:03:07 | - | 232,100 |
03.10.24 16:00:24 | - | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:48 | - | 232,100 |
03.10.24 15:58:38 | - | 232,000 |
03.10.24 15:57:37 | - | 231,700 |
03.10.24 15:57:04 | - | 231,500 |
03.10.24 15:55:57 | - | 231,200 |
03.10.24 15:55:01 | - | 230,900 |
03.10.24 15:51:27 | - | 229,900 |
03.10.24 15:49:14 | - | 230,400 |
03.10.24 15:47:56 | - | 230,900 |
03.10.24 15:46:34 | - | 230,900 |
03.10.24 15:45:02 | - | 230,700 |
03.10.24 15:40:33 | - | 232,000 |
03.10.24 15:39:10 | - | 231,800 |
03.10.24 15:38:05 | - | 232,300 |
03.10.24 15:36:23 | - | 233,200 |