NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:31 | - | 235,100 |
02.10.24 21:58:24 | - | 235,200 |
02.10.24 21:58:00 | - | 235,100 |
02.10.24 21:58:00 | - | 235,200 |
02.10.24 21:56:58 | - | 235,100 |
02.10.24 21:56:49 | - | 235,300 |
02.10.24 21:56:40 | - | 235,200 |
02.10.24 21:56:09 | - | 235,100 |
02.10.24 21:56:05 | - | 235,200 |
02.10.24 21:56:03 | - | 235,000 |
02.10.24 21:55:40 | - | 235,200 |
02.10.24 21:55:37 | - | 235,000 |
02.10.24 21:55:34 | - | 235,000 |
02.10.24 21:55:31 | - | 235,100 |
02.10.24 21:55:27 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:22 | - | 235,000 |
02.10.24 21:55:21 | - | 235,100 |
02.10.24 21:55:01 | - | 234,900 |
02.10.24 21:54:57 | - | 235,000 |
02.10.24 21:54:51 | - | 235,200 |
02.10.24 21:54:50 | - | 235,100 |
02.10.24 21:54:41 | - | 235,000 |
02.10.24 21:54:40 | - | 235,000 |
02.10.24 21:54:39 | - | 235,000 |
02.10.24 21:54:39 | - | 235,000 |
02.10.24 21:54:39 | - | 235,000 |
02.10.24 21:54:31 | - | 234,900 |
02.10.24 21:54:30 | - | 235,000 |
02.10.24 21:54:28 | - | 235,100 |
02.10.24 21:54:25 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:23 | - | 235,100 |
02.10.24 21:54:11 | - | 235,000 |
02.10.24 21:53:23 | - | 235,300 |
02.10.24 21:53:19 | - | 235,400 |
02.10.24 21:53:11 | - | 235,300 |
02.10.24 21:53:10 | - | 235,100 |
02.10.24 21:53:08 | - | 235,100 |
02.10.24 21:53:06 | - | 235,100 |
02.10.24 21:53:04 | - | 235,100 |
02.10.24 21:52:48 | - | 235,100 |
02.10.24 21:52:32 | - | 235,000 |
02.10.24 21:52:28 | - | 234,900 |
02.10.24 21:50:54 | - | 235,000 |
02.10.24 21:50:53 | - | 235,000 |
02.10.24 21:50:53 | - | 235,000 |