NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:13 | - | 235,100 |
02.10.24 21:41:11 | - | 235,100 |
02.10.24 21:41:01 | - | 235,300 |
02.10.24 21:40:44 | - | 235,200 |
02.10.24 21:40:09 | - | 235,300 |
02.10.24 21:40:03 | - | 235,200 |
02.10.24 21:39:00 | - | 235,300 |
02.10.24 21:39:00 | - | 235,300 |
02.10.24 21:37:11 | - | 235,200 |
02.10.24 21:36:09 | - | 235,100 |
02.10.24 21:36:08 | - | 235,000 |
02.10.24 21:36:07 | - | 235,000 |
02.10.24 21:36:01 | - | 235,100 |
02.10.24 21:35:51 | - | 235,100 |
02.10.24 21:35:47 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:43 | - | 235,000 |
02.10.24 21:35:40 | - | 235,100 |
02.10.24 21:34:40 | - | 234,900 |
02.10.24 21:33:22 | - | 234,900 |
02.10.24 21:33:04 | - | 235,000 |
02.10.24 21:32:49 | - | 235,200 |
02.10.24 21:32:30 | - | 235,100 |
02.10.24 21:32:21 | - | 235,200 |
02.10.24 21:30:56 | - | 235,300 |
02.10.24 21:30:56 | - | 235,300 |
02.10.24 21:30:54 | - | 235,400 |
02.10.24 21:30:49 | - | 235,300 |
02.10.24 21:30:37 | - | 235,500 |
02.10.24 21:30:31 | - | 235,500 |
02.10.24 21:30:31 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:17 | - | 235,500 |
02.10.24 21:30:15 | - | 235,600 |
02.10.24 21:30:15 | - | 235,600 |
02.10.24 21:30:14 | - | 235,600 |
02.10.24 21:30:11 | - | 235,600 |
02.10.24 21:30:04 | - | 235,500 |
02.10.24 21:29:33 | - | 235,500 |
02.10.24 21:29:33 | - | 235,500 |
02.10.24 21:28:22 | - | 235,600 |
02.10.24 21:28:22 | - | 235,600 |
02.10.24 21:27:55 | - | 235,500 |
02.10.24 21:27:01 | - | 235,400 |
02.10.24 21:25:53 | - | 235,400 |
02.10.24 21:24:21 | - | 235,400 |
02.10.24 21:24:21 | - | 235,400 |