SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:21 | - | 185,600 |
18.09.24 19:55:21 | - | 185,600 |
18.09.24 19:54:59 | - | 185,700 |
18.09.24 19:54:48 | - | 185,700 |
18.09.24 19:54:43 | - | 185,700 |
18.09.24 19:54:41 | - | 185,600 |
18.09.24 19:54:38 | - | 185,600 |
18.09.24 19:54:33 | - | 185,700 |
18.09.24 19:54:33 | - | 185,700 |
18.09.24 19:54:33 | - | 185,700 |
18.09.24 19:54:33 | - | 185,600 |
18.09.24 19:54:33 | - | 185,600 |
18.09.24 19:54:33 | - | 185,700 |
18.09.24 19:54:33 | - | 185,700 |
18.09.24 19:54:32 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:27 | - | 185,600 |
18.09.24 19:54:06 | - | 185,700 |
18.09.24 19:54:03 | - | 185,600 |
18.09.24 19:53:57 | - | 185,700 |
18.09.24 19:53:49 | - | 185,600 |
18.09.24 19:53:49 | - | 185,700 |
18.09.24 19:53:48 | - | 185,600 |
18.09.24 19:53:47 | - | 185,700 |
18.09.24 19:53:47 | - | 185,700 |
18.09.24 19:53:44 | - | 185,600 |
18.09.24 19:53:44 | - | 185,700 |
18.09.24 19:53:37 | - | 185,600 |
18.09.24 19:53:31 | - | 185,600 |
18.09.24 19:53:29 | - | 185,700 |
18.09.24 19:53:29 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:29 | - | 185,700 |
18.09.24 19:53:29 | - | 185,700 |
18.09.24 19:53:28 | - | 185,600 |
18.09.24 19:53:28 | - | 185,700 |
18.09.24 19:53:22 | - | 185,600 |
18.09.24 19:53:22 | - | 185,700 |
18.09.24 19:53:21 | - | 185,700 |
18.09.24 19:53:21 | - | 185,700 |
18.09.24 19:53:09 | - | 185,700 |
18.09.24 19:52:55 | - | 185,700 |
18.09.24 19:52:53 | - | 185,700 |
18.09.24 19:52:02 | - | 185,600 |
18.09.24 19:51:31 | - | 185,700 |
18.09.24 19:49:33 | - | 185,600 |
18.09.24 19:49:29 | - | 185,700 |