SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:04 | - | 186,300 |
18.09.24 20:23:33 | - | 186,300 |
18.09.24 20:23:16 | - | 186,300 |
18.09.24 20:22:36 | - | 186,300 |
18.09.24 20:21:49 | - | 186,300 |
18.09.24 20:21:39 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:55 | - | 186,500 |
18.09.24 20:20:09 | - | 186,400 |
18.09.24 20:19:48 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:19:27 | - | 186,300 |
18.09.24 20:18:56 | - | 186,400 |
18.09.24 20:18:23 | - | 186,300 |
18.09.24 20:18:23 | - | 186,300 |
18.09.24 20:18:23 | - | 186,300 |
18.09.24 20:17:44 | - | 186,300 |
18.09.24 20:17:02 | - | 186,200 |
18.09.24 20:16:17 | - | 186,100 |
18.09.24 20:15:41 | - | 186,100 |
18.09.24 20:15:41 | - | 186,100 |
18.09.24 20:15:41 | - | 186,100 |