SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:27 | - | 186,700 |
18.09.24 20:34:02 | - | 186,600 |
18.09.24 20:33:37 | - | 186,700 |
18.09.24 20:32:19 | - | 186,600 |
18.09.24 20:32:09 | - | 186,600 |
18.09.24 20:31:16 | - | 186,400 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:46 | - | 186,600 |
18.09.24 20:30:01 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:29:49 | - | 186,500 |
18.09.24 20:28:43 | - | 186,500 |
18.09.24 20:28:31 | - | 186,400 |
18.09.24 20:28:11 | - | 186,300 |
18.09.24 20:27:39 | - | 186,300 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:27:07 | - | 186,400 |
18.09.24 20:26:05 | - | 186,500 |
18.09.24 20:25:30 | - | 186,500 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |
18.09.24 20:24:57 | - | 186,400 |