SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:41 | - | 186,100 |
18.09.24 20:15:41 | - | 186,100 |
18.09.24 20:15:41 | - | 186,100 |
18.09.24 20:14:47 | - | 185,900 |
18.09.24 20:14:00 | - | 185,800 |
18.09.24 20:13:43 | - | 185,900 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:13:01 | - | 185,700 |
18.09.24 20:12:05 | - | 185,900 |
18.09.24 20:11:26 | - | 185,900 |
18.09.24 20:11:26 | - | 185,900 |
18.09.24 20:10:30 | - | 186,000 |
18.09.24 20:10:00 | - | 185,900 |
18.09.24 20:09:31 | - | 186,000 |
18.09.24 20:09:31 | - | 186,000 |
18.09.24 20:09:31 | - | 186,000 |
18.09.24 20:08:45 | - | 185,800 |
18.09.24 20:08:05 | - | 186,100 |
18.09.24 20:07:22 | - | 186,400 |
18.09.24 20:07:22 | - | 186,400 |
18.09.24 20:07:22 | - | 186,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:22 | - | 186,400 |
18.09.24 20:07:22 | - | 186,400 |
18.09.24 20:06:27 | - | 186,400 |
18.09.24 20:05:54 | - | 186,500 |
18.09.24 20:05:21 | - | 186,500 |
18.09.24 20:04:39 | - | 186,300 |
18.09.24 20:03:53 | - | 186,400 |
18.09.24 20:02:48 | - | 186,600 |
18.09.24 20:02:48 | - | 186,600 |
18.09.24 20:02:05 | - | 186,900 |
18.09.24 20:01:09 | - | 186,600 |
18.09.24 20:01:02 | - | 186,600 |
18.09.24 20:01:02 | - | 186,600 |
18.09.24 20:01:02 | - | 186,600 |
18.09.24 20:01:02 | - | 186,600 |