SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:44 | - | 185,700 |
18.09.24 19:47:44 | - | 185,600 |
18.09.24 19:45:37 | - | 185,700 |
18.09.24 19:45:31 | - | 185,800 |
18.09.24 19:44:47 | - | 185,700 |
18.09.24 19:44:46 | - | 185,700 |
18.09.24 19:44:45 | - | 185,600 |
18.09.24 19:44:43 | - | 185,700 |
18.09.24 19:44:35 | - | 185,600 |
18.09.24 19:44:34 | - | 185,700 |
18.09.24 19:44:26 | - | 185,600 |
18.09.24 19:44:26 | - | 185,700 |
18.09.24 19:44:26 | - | 185,600 |
18.09.24 19:44:24 | - | 185,700 |
18.09.24 19:44:24 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:44:17 | - | 185,600 |
18.09.24 19:43:32 | - | 185,700 |
18.09.24 19:41:18 | - | 185,600 |
18.09.24 19:41:18 | - | 185,600 |
18.09.24 19:41:18 | - | 185,600 |
18.09.24 19:41:18 | - | 185,600 |
18.09.24 19:41:18 | - | 185,600 |
18.09.24 19:41:14 | - | 185,700 |
18.09.24 19:41:13 | - | 185,600 |
18.09.24 19:41:13 | - | 185,600 |
18.09.24 19:40:24 | - | 185,700 |
18.09.24 19:37:28 | - | 185,600 |
18.09.24 19:37:04 | - | 185,700 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:36:52 | - | 185,800 |
18.09.24 19:36:43 | - | 185,800 |
18.09.24 19:36:42 | - | 185,800 |