SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:24 | - | 185,700 |
18.09.24 19:37:28 | - | 185,600 |
18.09.24 19:37:04 | - | 185,700 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:37:00 | - | 185,800 |
18.09.24 19:36:52 | - | 185,800 |
18.09.24 19:36:43 | - | 185,800 |
18.09.24 19:36:42 | - | 185,800 |
18.09.24 19:36:37 | - | 185,800 |
18.09.24 19:36:30 | - | 185,800 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:28 | - | 185,700 |
18.09.24 19:36:27 | - | 185,800 |
18.09.24 19:35:00 | - | 185,800 |
18.09.24 19:34:33 | - | 185,700 |
18.09.24 19:34:33 | - | 185,800 |
18.09.24 19:34:31 | - | 185,800 |
18.09.24 19:34:29 | - | 185,800 |
18.09.24 19:34:29 | - | 185,700 |
18.09.24 19:34:28 | - | 185,800 |
18.09.24 19:34:27 | - | 185,700 |
18.09.24 19:34:27 | - | 185,800 |
18.09.24 19:34:24 | - | 185,700 |
18.09.24 19:34:19 | - | 185,800 |
18.09.24 19:32:00 | - | 185,700 |