SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:21 | - | 185,400 |
18.09.24 18:59:59 | - | 185,500 |
18.09.24 18:59:52 | - | 185,400 |
18.09.24 18:59:12 | - | 185,500 |
18.09.24 18:57:19 | - | 185,400 |
18.09.24 18:56:55 | - | 185,500 |
18.09.24 18:56:07 | - | 185,400 |
18.09.24 18:56:03 | - | 185,500 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:52 | - | 185,400 |
18.09.24 18:50:41 | - | 185,300 |
18.09.24 18:50:38 | - | 185,400 |
18.09.24 18:50:38 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:38 | - | 185,400 |
18.09.24 18:50:32 | - | 185,400 |
18.09.24 18:50:32 | - | 185,400 |
18.09.24 18:50:31 | - | 185,300 |
18.09.24 18:50:29 | - | 185,400 |
18.09.24 18:50:28 | - | 185,300 |
18.09.24 18:50:06 | - | 185,400 |
18.09.24 18:48:41 | - | 185,300 |
18.09.24 18:48:41 | - | 185,300 |
18.09.24 18:48:41 | - | 185,300 |
18.09.24 18:47:33 | - | 185,400 |
18.09.24 18:41:29 | - | 185,300 |
18.09.24 18:40:54 | - | 185,200 |
18.09.24 18:40:41 | - | 185,300 |
18.09.24 18:40:40 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:37 | - | 185,300 |
18.09.24 18:40:36 | - | 185,300 |
18.09.24 18:40:36 | - | 185,300 |
18.09.24 18:40:29 | - | 185,200 |
18.09.24 18:40:19 | - | 185,300 |
18.09.24 18:40:14 | - | 185,300 |
18.09.24 18:40:12 | - | 185,200 |
18.09.24 18:40:00 | - | 185,300 |
18.09.24 18:39:59 | - | 185,200 |
18.09.24 18:39:58 | - | 185,300 |
18.09.24 18:39:54 | - | 185,200 |
18.09.24 18:38:44 | - | 185,300 |
18.09.24 18:38:44 | - | 185,300 |
18.09.24 18:38:37 | - | 185,200 |
18.09.24 18:38:35 | - | 185,300 |