SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:11 | - | 185,400 |
18.09.24 19:24:09 | - | 185,500 |
18.09.24 19:24:06 | - | 185,400 |
18.09.24 19:20:47 | - | 185,500 |
18.09.24 19:19:33 | - | 185,600 |
18.09.24 19:19:33 | - | 185,600 |
18.09.24 19:19:31 | - | 185,500 |
18.09.24 19:19:27 | - | 185,600 |
18.09.24 19:19:04 | - | 185,500 |
18.09.24 19:17:51 | - | 185,600 |
18.09.24 19:17:51 | - | 185,600 |
18.09.24 19:17:30 | - | 185,500 |
18.09.24 19:17:02 | - | 185,600 |
18.09.24 19:10:37 | - | 185,500 |
18.09.24 19:10:30 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:27 | - | 185,600 |
18.09.24 19:07:13 | - | 185,500 |
18.09.24 19:07:12 | - | 185,400 |
18.09.24 19:07:12 | - | 185,500 |
18.09.24 19:07:07 | - | 185,400 |
18.09.24 19:07:07 | - | 185,400 |
18.09.24 19:06:37 | - | 185,500 |
18.09.24 19:02:47 | - | 185,500 |
18.09.24 19:02:22 | - | 185,500 |
18.09.24 19:02:21 | - | 185,400 |
18.09.24 18:59:59 | - | 185,500 |
18.09.24 18:59:52 | - | 185,400 |
18.09.24 18:59:12 | - | 185,500 |
18.09.24 18:57:19 | - | 185,400 |
18.09.24 18:56:55 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:56:07 | - | 185,400 |
18.09.24 18:56:03 | - | 185,500 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:53 | - | 185,400 |
18.09.24 18:50:52 | - | 185,400 |
18.09.24 18:50:41 | - | 185,300 |
18.09.24 18:50:38 | - | 185,400 |
18.09.24 18:50:38 | - | 185,400 |
18.09.24 18:50:38 | - | 185,400 |
18.09.24 18:50:32 | - | 185,400 |
18.09.24 18:50:32 | - | 185,400 |
18.09.24 18:50:31 | - | 185,300 |
18.09.24 18:50:29 | - | 185,400 |
18.09.24 18:50:28 | - | 185,300 |