SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:48:51 | - | 186,200 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:48:23 | - | 186,100 |
18.09.24 20:47:34 | - | 186,300 |
18.09.24 20:47:06 | - | 186,300 |
18.09.24 20:47:06 | - | 186,300 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:46:03 | - | 186,200 |
18.09.24 20:45:13 | - | 186,000 |
18.09.24 20:44:34 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:56 | - | 186,100 |
18.09.24 20:42:54 | - | 186,200 |
18.09.24 20:41:08 | - | 186,300 |
18.09.24 20:40:25 | - | 186,300 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:39:27 | - | 186,600 |
18.09.24 20:38:57 | - | 186,600 |