SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:11 | - | 185,500 |
18.09.24 21:08:11 | - | 185,500 |
18.09.24 21:07:25 | - | 185,400 |
18.09.24 21:06:49 | - | 185,400 |
18.09.24 21:05:41 | - | 185,500 |
18.09.24 21:05:21 | - | 185,500 |
18.09.24 21:04:36 | - | 185,700 |
18.09.24 21:04:05 | - | 185,700 |
18.09.24 21:02:57 | - | 185,800 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:14 | - | 185,700 |
18.09.24 21:02:14 | - | 185,700 |
18.09.24 21:01:33 | - | 185,700 |
18.09.24 21:01:33 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:33 | - | 185,700 |
18.09.24 21:01:33 | - | 185,700 |
18.09.24 21:01:33 | - | 185,700 |
18.09.24 21:00:55 | - | 185,800 |
18.09.24 21:00:08 | - | 185,800 |
18.09.24 21:00:08 | - | 185,800 |
18.09.24 20:59:24 | - | 186,000 |
18.09.24 20:58:43 | - | 186,200 |
18.09.24 20:58:07 | - | 186,300 |
18.09.24 20:57:46 | - | 186,400 |
18.09.24 20:57:09 | - | 186,400 |
18.09.24 20:56:50 | - | 186,400 |
18.09.24 20:56:50 | - | 186,400 |
18.09.24 20:56:50 | - | 186,400 |
18.09.24 20:56:50 | - | 186,400 |