SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:44 | - | 186,400 |
18.09.24 20:55:01 | - | 186,300 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:37 | - | 186,500 |
18.09.24 20:54:12 | - | 186,500 |
18.09.24 20:54:00 | - | 186,500 |
18.09.24 20:54:00 | - | 186,500 |
18.09.24 20:53:29 | - | 186,400 |
18.09.24 20:53:05 | - | 186,500 |
18.09.24 20:53:05 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:05 | - | 186,500 |
18.09.24 20:53:05 | - | 186,500 |
18.09.24 20:52:25 | - | 186,400 |
18.09.24 20:51:59 | - | 186,300 |
18.09.24 20:51:59 | - | 186,300 |
18.09.24 20:51:26 | - | 186,300 |
18.09.24 20:50:35 | - | 186,300 |
18.09.24 20:50:27 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |
18.09.24 20:49:49 | - | 186,200 |