SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:42 | - | 186,000 |
18.09.24 21:19:42 | - | 186,000 |
18.09.24 21:19:42 | - | 186,000 |
18.09.24 21:19:42 | - | 186,000 |
18.09.24 21:19:42 | - | 186,000 |
18.09.24 21:18:48 | - | 185,900 |
18.09.24 21:18:16 | - | 186,000 |
18.09.24 21:17:19 | - | 186,000 |
18.09.24 21:16:32 | - | 186,000 |
18.09.24 21:16:03 | - | 185,900 |
18.09.24 21:15:26 | - | 185,900 |
18.09.24 21:13:59 | - | 186,000 |
18.09.24 21:13:29 | - | 186,000 |
18.09.24 21:13:02 | - | 185,900 |
18.09.24 21:12:26 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:32 | - | 185,700 |
18.09.24 21:10:52 | - | 185,500 |
18.09.24 21:10:21 | - | 185,500 |
18.09.24 21:10:21 | - | 185,500 |
18.09.24 21:08:51 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:43 | - | 185,600 |
18.09.24 21:08:11 | - | 185,500 |
18.09.24 21:08:11 | - | 185,500 |
18.09.24 21:07:25 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:49 | - | 185,400 |
18.09.24 21:05:41 | - | 185,500 |
18.09.24 21:05:21 | - | 185,500 |
18.09.24 21:04:36 | - | 185,700 |
18.09.24 21:04:05 | - | 185,700 |
18.09.24 21:02:57 | - | 185,800 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |
18.09.24 21:02:41 | - | 185,700 |