SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:51 | - | 186,100 |
18.09.24 21:29:09 | - | 185,900 |
18.09.24 21:28:41 | - | 186,100 |
18.09.24 21:28:11 | - | 186,300 |
18.09.24 21:26:58 | - | 186,200 |
18.09.24 21:26:37 | - | 186,100 |
18.09.24 21:25:56 | - | 186,100 |
18.09.24 21:25:56 | - | 186,100 |
18.09.24 21:25:56 | - | 186,100 |
18.09.24 21:25:18 | - | 185,900 |
18.09.24 21:25:18 | - | 185,900 |
18.09.24 21:24:16 | - | 185,700 |
18.09.24 21:23:26 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:23:24 | - | 185,600 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |
18.09.24 21:22:41 | - | 185,400 |