GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:14 | - | 47,000 |
27.09.24 16:48:14 | - | 47,000 |
27.09.24 16:45:13 | - | 47,000 |
27.09.24 16:44:50 | - | 47,000 |
27.09.24 16:43:39 | - | 46,600 |
27.09.24 16:40:38 | - | 46,600 |
27.09.24 16:40:37 | - | 46,600 |
27.09.24 16:40:30 | - | 46,600 |
27.09.24 16:40:27 | - | 46,600 |
27.09.24 16:40:23 | - | 46,600 |
27.09.24 16:40:22 | - | 46,600 |
27.09.24 16:40:20 | - | 46,600 |
27.09.24 16:39:50 | - | 46,600 |
27.09.24 16:39:47 | - | 46,600 |
27.09.24 16:39:46 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:45 | - | 46,600 |
27.09.24 16:39:16 | - | 46,600 |
27.09.24 16:39:14 | - | 46,600 |
27.09.24 16:38:08 | - | 46,600 |
27.09.24 16:35:07 | - | 46,600 |
27.09.24 16:32:29 | - | 46,800 |
27.09.24 16:29:29 | - | 46,800 |
27.09.24 16:26:29 | - | 46,800 |
27.09.24 16:23:28 | - | 46,800 |
27.09.24 16:23:27 | - | 46,600 |
27.09.24 16:22:57 | - | 46,800 |
27.09.24 16:22:52 | - | 46,600 |
27.09.24 16:22:51 | - | 46,800 |
27.09.24 16:22:50 | - | 46,600 |
27.09.24 16:20:47 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:46 | - | 46,600 |
27.09.24 16:17:44 | - | 46,600 |
27.09.24 16:16:18 | - | 46,800 |
27.09.24 16:13:18 | - | 46,800 |
27.09.24 16:13:13 | - | 46,800 |
27.09.24 16:12:56 | - | 46,800 |
27.09.24 16:12:31 | - | 46,800 |
27.09.24 16:12:28 | - | 46,600 |
27.09.24 16:12:11 | - | 46,800 |
27.09.24 16:12:08 | - | 46,600 |
27.09.24 16:09:56 | - | 46,600 |
27.09.24 16:06:55 | - | 46,600 |
27.09.24 16:05:55 | - | 46,600 |
27.09.24 16:03:23 | - | 46,600 |
27.09.24 16:03:20 | - | 46,800 |