GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:19 | - | 46,600 |
27.09.24 16:02:09 | - | 46,800 |
27.09.24 16:00:55 | - | 46,400 |
27.09.24 15:59:21 | - | 46,400 |
27.09.24 15:56:20 | - | 46,400 |
27.09.24 15:56:15 | - | 46,400 |
27.09.24 15:56:12 | - | 46,200 |
27.09.24 15:56:11 | - | 46,200 |
27.09.24 15:53:19 | - | 46,400 |
27.09.24 15:53:17 | - | 46,200 |
27.09.24 15:52:27 | - | 46,200 |
27.09.24 15:51:44 | - | 46,000 |
27.09.24 15:51:23 | - | 46,200 |
27.09.24 15:50:51 | - | 46,000 |
27.09.24 15:47:51 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:50 | - | 46,000 |
27.09.24 15:44:45 | - | 46,200 |
27.09.24 15:44:13 | - | 46,000 |
27.09.24 15:44:09 | - | 46,200 |
27.09.24 15:41:09 | - | 46,200 |
27.09.24 15:41:08 | - | 46,200 |
27.09.24 15:40:02 | - | 46,200 |
27.09.24 15:39:52 | - | 46,200 |
27.09.24 15:38:45 | - | 46,200 |
27.09.24 15:38:43 | - | 46,200 |
27.09.24 15:36:23 | - | 46,200 |
27.09.24 15:36:11 | - | 46,200 |
27.09.24 15:36:09 | - | 46,400 |
27.09.24 15:35:55 | - | 46,200 |
27.09.24 15:35:53 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:51 | - | 46,200 |
27.09.24 15:35:15 | - | 46,400 |
27.09.24 15:34:59 | - | 46,200 |
27.09.24 15:34:58 | - | 46,400 |
27.09.24 15:34:55 | - | 46,200 |
27.09.24 15:34:38 | - | 46,400 |
27.09.24 15:34:36 | - | 46,200 |
27.09.24 15:32:29 | - | 46,400 |
27.09.24 15:32:28 | - | 45,200 |
27.09.24 15:31:29 | - | 45,200 |
27.09.24 15:30:09 | - | 45,200 |
27.09.24 15:30:08 | - | 45,400 |
27.09.24 15:30:06 | - | 45,200 |
27.09.24 15:30:00 | - | 45,400 |
27.09.24 15:29:58 | - | 45,600 |