GXO LOGISTICS INC. DL-,01
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:53 | - | 46,600 |
27.09.24 19:47:52 | - | 46,400 |
27.09.24 19:45:43 | - | 46,600 |
27.09.24 19:42:42 | - | 46,600 |
27.09.24 19:39:42 | - | 46,600 |
27.09.24 19:36:42 | - | 46,600 |
27.09.24 19:35:19 | - | 46,600 |
27.09.24 19:32:19 | - | 46,600 |
27.09.24 19:29:19 | - | 46,600 |
27.09.24 19:26:19 | - | 46,600 |
27.09.24 19:23:18 | - | 46,600 |
27.09.24 19:20:18 | - | 46,600 |
27.09.24 19:17:18 | - | 46,600 |
27.09.24 19:14:18 | - | 46,600 |
27.09.24 19:11:17 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:16 | - | 46,600 |
27.09.24 19:07:20 | - | 46,800 |
27.09.24 19:04:19 | - | 46,800 |
27.09.24 19:01:18 | - | 46,800 |
27.09.24 19:01:13 | - | 46,800 |
27.09.24 19:01:08 | - | 46,800 |
27.09.24 19:01:07 | - | 46,800 |
27.09.24 18:59:39 | - | 46,800 |
27.09.24 18:56:39 | - | 46,800 |
27.09.24 18:53:39 | - | 46,800 |
27.09.24 18:50:38 | - | 46,800 |
27.09.24 18:50:20 | - | 46,600 |
27.09.24 18:47:20 | - | 46,600 |
27.09.24 18:46:27 | - | 46,800 |
27.09.24 18:45:42 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:36 | - | 46,800 |
27.09.24 18:45:30 | - | 46,600 |
27.09.24 18:43:55 | - | 46,800 |
27.09.24 18:40:54 | - | 46,800 |
27.09.24 18:40:12 | - | 46,800 |
27.09.24 18:37:11 | - | 46,800 |
27.09.24 18:36:56 | - | 46,800 |
27.09.24 18:35:34 | - | 46,800 |
27.09.24 18:32:34 | - | 46,800 |
27.09.24 18:29:34 | - | 46,800 |
27.09.24 18:28:55 | - | 47,000 |
27.09.24 18:25:55 | - | 47,000 |
27.09.24 18:25:45 | - | 46,800 |
27.09.24 18:24:06 | - | 47,000 |
27.09.24 18:21:06 | - | 47,000 |